CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00113
+0.00%
$ 1,358 $ 1
2:07 AM $ 0.00135
+0.00%
$ 1,622 $ 2
1:54 AM $ 0.00203
+0.00%
$ 2,439 $ 1
8:39 PM $ 0.000638
+0.00%
$ 766 $ 1
5:44 PM $ 0.000425
+9.67%
$ 510 $ 1
5:31 PM $ 0.000372
+0.00%
$ 446 $ 1
5:29 PM $ 0.000311
+5.58%
$ 374 $ 1
5:27 PM $ 0.0003
+0.00%
$ 374 $ 1
5:26 PM $ 0.000183
+0.00%
$ 374 $ 1
4:56 PM $ 0.000182
+0.00%
$ 218 $ 0
Download