CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000148
-8.53%
$ -- $ 0.1
Jun 8 $ 0.000177
+32.69%
$ -- $ 0
Jun 1 $ 0.00017
-10.90%
$ -- $ 1
May 25 $ 0.00018
-2.84%
$ -- $ 500
May 18 $ 0.000186
+11.66%
$ 229 $ 66
May 11 $ 0.000165
+5.00%
$ 5,786 $ 1
May 4 $ 0.000149
-0.20%
$ -- $ 1
Apr 20 $ 0.000207
-76.02%
$ -- $ 2
Apr 13 $ 0.000163
+2.25%
$ 514 $ 3
Apr 6 $ 0.000231
+40.34%
$ -- $ 8
Mar 30 $ 0.000186
+2.99%
$ -- $ 1
Mar 23 $ 0.000184
-3.50%
$ 213 $ 3
Mar 16 $ 0.000201
+10.62%
$ -- $ 109
Mar 9 $ 0.00021
+55.52%
$ 496 $ 91,519
Mar 2 $ 0.0000882
-6.62%
$ -- $ 8
Feb 23 $ 0.000206
+11.85%
$ -- $ 11
Feb 16 $ 0.000213
-97.57%
$ -- $ 12
Feb 2 $ 0.00879
-0.81%
$ -- $ 15
Jan 26 $ 0.0089
-4.22%
$ -- $ 391
Jan 19 $ 0.00935
-6.90%
$ -- $ 2,020
Jan 12 $ 0.0106
-99.90%
$ 12,388 $ 21,330
Download