Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.00013
+0.00%
$-- $0
Sep 14 $0.000161
+0.00%
$-- $0
Aug 24 $0.000249
-4.02%
$-- $4
Aug 17 $0.000268
+126.52%
$319 $11
Aug 10 $0.000102
-4.33%
$-- $0
Aug 3 $0.000119
+0.00%
$-- $0
Jul 27 $0.000121
-15.13%
$145 $3
Jul 20 $0.000148
-12.50%
$-- $0
Jul 13 $0.0₁₀916
+0.00%
$-- $0.0₈1
Jul 6 $0.000164
+7.00%
$-- $1
Jun 15 $0.000148
-8.53%
$-- $0.1
Jun 8 $0.000177
+32.69%
$-- $0
Jun 1 $0.00017
-10.90%
$-- $1
May 25 $0.00018
-2.84%
$-- $500
May 18 $0.000186
+11.66%
$229 $66
May 11 $0.000165
+5.00%
$5,786 $1
May 4 $0.000149
-0.20%
$-- $1
Apr 20 $0.000207
-76.02%
$-- $2
Apr 13 $0.000163
+2.25%
$514 $3
Apr 6 $0.000231
+40.34%
$-- $8
Mar 30 $0.000186
+2.99%
$-- $1
Mar 23 $0.000184
-3.50%
$213 $3
Mar 16 $0.000201
+10.62%
$-- $109
Mar 9 $0.00021
+55.52%
$496 $91,519
Mar 2 $0.0000882
-6.62%
$-- $8
Feb 23 $0.000206
+11.85%
$-- $11
Feb 16 $0.000213
-97.57%
$-- $12
Feb 2 $0.00879
-0.81%
$-- $15
Jan 26 $0.0089
-4.22%
$-- $391
Jan 19 $0.00935
-6.90%
$-- $2,020
Jan 12 $0.0106
-99.90%
$12,388 $21,330
Download