CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0089
-3.86%
$ 10,682 $ 165
Jan 29, 2026 $ 0.00972
+10.31%
$ -- $ 48
Jan 28, 2026 $ 0.00909
-2.14%
$ 10,912 $ 59
Jan 27, 2026 $ 0.00923
-0.94%
$ 11,074 $ 104
Jan 26, 2026 $ 0.00909
-2.16%
$ -- $ 14
Jan 24, 2026 $ 0.00935
-4.39%
$ 11,218 $ 196
Jan 23, 2026 $ 0.00978
-0.04%
$ 11,741 $ 0.01
Jan 22, 2026 $ 0.0098
-0.27%
$ 11,755 $ 66
Jan 21, 2026 $ 0.00996
-4.22%
$ -- $ 9
Jan 20, 2026 $ 0.0101
+2.50%
$ 12,168 $ 1,425
Jan 19, 2026 $ 0.00987
-1.71%
$ 11,842 $ 324
Jan 18, 2026 $ 0.0103
-0.30%
$ 12,388 $ 533
Jan 17, 2026 $ 0.0106
-98.72%
$ -- $ 21,324
Jan 16, 2026 $ 0.847
-92.36%
$ -- $ 6
Download