Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.000149
+0.00%
$-- $0.1
May 3, 2026 $0.00251
+1.14K%
$3,017 $1
Apr 25, 2026 $0.000207
+101.00%
$248 $0.1
Apr 23, 2026 $0.000403
+0.00%
$-- $0
Apr 22, 2026 $0.000162
+29.26%
$195 $0
Apr 21, 2026 $0.000177
-91.29%
$212 $0
Apr 20, 2026 $0.000638
-25.92%
$766 $1
Apr 19, 2026 $0.000429
+179.65%
$514 $1
Apr 17, 2026 $0.000163
+7.75%
$-- $2
Apr 16, 2026 $0.000157
-1.29%
$189 $0.1
Apr 14, 2026 $0.000159
+0.00%
$-- $0
Apr 12, 2026 $0.000152
-4.28%
$-- $0
Apr 10, 2026 $0.000231
+0.00%
$-- $0
Apr 9, 2026 $0.000168
+5.74%
$202 $7
Apr 8, 2026 $0.000179
-39.48%
$214 $0.1
Apr 7, 2026 $0.000192
+7.10%
$230 $0
Apr 6, 2026 $0.000179
+8.54%
$-- $0
Apr 5, 2026 $0.000174
-15.28%
$-- $1
Apr 4, 2026 $0.000186
+2.56%
$223 $0
Apr 2, 2026 $0.000157
+0.00%
$-- $0
Apr 1, 2026 $0.000175
-3.93%
$-- $0
Mar 31, 2026 $0.00018
+0.03%
$216 $0
Mar 29, 2026 $0.000178
-3.61%
$213 $0
Mar 28, 2026 $0.000184
-3.96%
$-- $2
Mar 27, 2026 $0.000185
+0.00%
$222 $0.1
Mar 26, 2026 $0.000193
+0.00%
$-- $0
Mar 25, 2026 $0.0002
+4.57%
$-- $1
Mar 21, 2026 $0.000201
+1.57%
$-- $2
Mar 20, 2026 $0.000198
-9.36%
$-- $4
Mar 19, 2026 $0.000197
-11.29%
$236 $5
Mar 18, 2026 $0.000206
-3.75%
$248 $4
Mar 17, 2026 $0.000218
+23.32%
$261 $44
Mar 16, 2026 $0.000177
-2.88%
$212 $49
Mar 15, 2026 $0.000413
+96.89%
$496 $49
Mar 14, 2026 $0.00021
-99.80%
$252 $77
Mar 13, 2026 $0.0481
+57.73K%
$57,696 $91,442
Mar 12, 2026 $0.0000816
+0.00%
$-- $0
Mar 9, 2026 $0.000135
+0.00%
$-- $0
Mar 7, 2026 $0.0000882
+0.00%
$-- $3
Mar 6, 2026 $0.000088
+0.00%
$106 $3
Mar 3, 2026 $0.000103
+9.01%
$-- $3
Feb 27, 2026 $0.000206
+5.09%
$247 $6
Feb 26, 2026 $0.000166
+16.08%
$-- $1
Feb 25, 2026 $0.000178
+0.00%
$213 $0
Feb 23, 2026 $0.000184
+0.00%
$221 $4
Feb 21, 2026 $0.000213
-39.88%
$256 $5
Feb 20, 2026 $0.000345
+339.53%
$414 $5
Feb 18, 2026 $0.00954
+8.88%
$-- $0
Feb 16, 2026 $0.0089
+1.43%
$-- $1
Feb 15, 2026 $0.00789
+9.58%
$9,471 $0