CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00174
+5.66%
$ 2,090 $ 49
May 26, 6 AM $ 0.00158
+4.80%
$ 1,892 $ 35
May 26, 5 AM $ 0.0015
+48.15%
$ 1,806 $ 30
May 26, 3 AM $ 0.000818
-0.01%
$ 981 $ 15
May 26, 2 AM $ 0.000808
+24.89%
$ 970 $ 15
May 26, 1 AM $ 0.000593
+62.82%
$ 711 $ 5
May 25, 11 PM $ 0.000243
+31.53%
$ 292 $ 5
May 25, 10 PM $ 0.000184
-1.26%
$ 221 $ 2
May 25, 9 PM $ 0.000187
-0.23%
$ 224 $ 1
May 25, 8 PM $ 0.000187
+0.00%
$ 225 $ 1
May 25, 4 PM $ 0.000193
+0.00%
$ 231 $ 2
May 25, 1 AM $ 0.000185
+0.00%
$ 223 $ 1
May 24, 8 PM $ 0.000191
-4.26%
$ 229 $ 1
May 21, 9 PM $ 0.000186
+0.00%
$ 224 $ 68
May 21, 4 PM $ 0.000172
+0.00%
$ 206 $ 69
May 21, 3 PM $ 0.00018
+0.35%
$ 217 $ 69
May 21, 1 PM $ 0.000281
+0.00%
$ 338 $ 74
May 21, 12 PM $ 0.000258
+0.00%
$ 310 $ 74
May 21, 11 AM $ 0.000258
-2.26%
$ 310 $ 76
May 21, 9 AM $ 0.000174
-0.24%
$ 209 $ 36
May 21, 8 AM $ 0.000173
+6.06%
$ 208 $ 34
May 21, 7 AM $ 0.000174
+4.46%
$ 208 $ 36
May 21, 6 AM $ 0.000166
-0.53%
$ 200 $ 18
May 21, 5 AM $ 0.000279
+0.00%
$ 335 $ 29
May 21, 12 AM $ 0.000267
+1.95%
$ 320 $ 29
May 20, 11 PM $ 0.000261
+35.77%
$ 314 $ 27
May 20, 5 AM $ 0.000174
-4.90%
$ 209 $ 3
May 20, 4 AM $ 0.00019
-16.63%
$ 228 $ 3
May 19, 7 PM $ 0.000162
+1.93%
$ 194 $ 1
May 19, 6 PM $ 0.000158
+5.65%
$ 190 $ 0
May 19, 5 PM $ 0.00015
-7.00%
$ 180 $ 0
May 19, 4 AM $ 0.00029
+0.00%
$ 348 $ 2
May 18, 11 PM $ 0.000161
-1.03%
$ 193 $ 2
May 18, 10 PM $ 0.000222
+0.00%
$ 266 $ 0
May 18, 4 PM $ 0.000167
+0.24%
$ 201 $ 1
May 17, 8 PM $ 0.00482
+0.00%
$ 5,786 $ 0
May 14, 9 AM $ 0.000165
+0.00%
$ 198 $ 1
May 14, 2 AM $ 0.00014
+0.00%
$ 168 $ 1
May 14, 1 AM $ 0.000157
+0.00%
$ 189 $ 0
May 10, 4 PM $ 0.00013
-0.74%
$ 156 $ 3
May 9, 6 AM $ 0.000149
+0.00%
$ 179 $ 0
May 8, 6 AM $ 0.000149
-1.89%
$ 179 $ 0
May 6, 1 AM $ 0.000609
-76.92%
$ 731 $ 0
May 5, 4 PM $ 0.000149
+0.00%
$ 179 $ 0.1
May 3, 6 PM $ 0.00251
+0.00%
$ 3,017 $ 1
May 3, 12 PM $ 0.0039
+0.00%
$ -- $ 3
May 3, 10 AM $ 0.00358
+48.76%
$ 4,294 $ 2
May 3, 9 AM $ 0.00269
+26.08%
$ 3,233 $ 2
May 3, 8 AM $ 0.00227
+72.69%
$ 2,725 $ 2
May 3, 6 AM $ 0.00131
+360.79%
$ 1,569 $ 2