CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000151
+0.53%
$ 181 $ 0
May 3, 4 AM $ 0.000152
+3.52%
$ 182 $ 1
May 3, 3 AM $ 0.000153
-24.84%
$ 183 $ 0
Apr 25, 10 PM $ 0.000207
+101.00%
$ 248 $ 0.1
Apr 23, 1 AM $ 0.000403
+0.00%
$ 484 $ 0
Apr 22, 11 PM $ 0.000162
+0.00%
$ 195 $ 0
Apr 22, 7 PM $ 0.000553
-0.63%
$ 664 $ 0.1
Apr 22, 6 PM $ 0.000564
-17.68%
$ 677 $ 0
Apr 22, 11 AM $ 0.000125
+0.00%
$ 151 $ 0.1
Apr 21, 7 PM $ 0.000177
+0.00%
$ 212 $ 0
Apr 21, 2 AM $ 0.00078
-42.32%
$ 935 $ 1
Apr 21, 1 AM $ 0.00203
+0.00%
$ 2,439 $ 1
Apr 20, 8 PM $ 0.000638
+0.00%
$ 766 $ 1
Apr 20, 5 PM $ 0.000425
+132.34%
$ 510 $ 1
Apr 20, 4 PM $ 0.000182
+0.00%
$ 218 $ 0
Apr 20, 1 AM $ 0.000386
-55.24%
$ 463 $ 2
Apr 19, 7 PM $ 0.000429
+194.98%
$ 514 $ 1
Apr 19, 5 PM $ 0.000157
+2.91%
$ 189 $ 1
Apr 19, 4 PM $ 0.000153
-0.05%
$ 184 $ 0
Apr 17, 8 AM $ 0.000163
+0.00%
$ 195 $ 2
Apr 17, 3 AM $ 0.000161
-4.52%
$ 193 $ 2
Apr 17, 2 AM $ 0.000159
+5.68%
$ 191 $ 2
Apr 16, 11 PM $ 0.000157
+4.85%
$ 189 $ 0.1
Apr 16, 10 PM $ 0.000104
-34.41%
$ 125 $ 0
Apr 14, 9 AM $ 0.000159
+0.00%
$ 191 $ 0
Apr 12, 9 AM $ 0.000152
+0.00%
$ 183 $ 0
Apr 12, 6 AM $ 0.000159
+0.00%
$ 191 $ 0
Apr 10, 4 AM $ 0.000231
+0.00%
$ 277 $ 0
Apr 9, 7 PM $ 0.000168
+0.00%
$ 202 $ 7
Apr 9, 12 PM $ 0.000159
+0.20%
$ 191 $ 5
Apr 8, 9 PM $ 0.000179
+0.00%
$ 214 $ 0.1
Apr 8, 6 PM $ 0.000179
+0.00%
$ 214 $ 0.1
Apr 8, 5 AM $ 0.00262
+0.00%
$ 3,142 $ 0
Apr 8, 2 AM $ 0.000754
+155.47%
$ 905 $ 0.1
Apr 7, 7 PM $ 0.000192
+0.00%
$ 230 $ 0
Apr 7, 3 AM $ 0.000179
+0.00%
$ 215 $ 0
Apr 6, 5 AM $ 0.000179
+0.00%
$ 214 $ 0
Apr 6, 3 AM $ 0.000166
-7.13%
$ 199 $ 0
Apr 6, 2 AM $ 0.000179
+0.18%
$ 214 $ 1
Apr 6, 1 AM $ 0.000182
+10.76%
$ 219 $ 0
Apr 5, 3 PM $ 0.000174
-7.76%
$ 209 $ 1
Apr 5, 2 PM $ 0.000192
-6.51%
$ 231 $ 0
Apr 4, 9 PM $ 0.000186
-5.14%
$ 223 $ 0
Apr 4, 8 PM $ 0.00017
-6.29%
$ 204 $ 0.1
Apr 2, 6 AM $ 0.000157
+0.00%
$ 188 $ 0
Apr 1, 3 PM $ 0.000175
+0.00%
$ 210 $ 0
Apr 1, 2 AM $ 0.000182
+0.00%
$ 219 $ 0
Mar 31, 8 PM $ 0.00018
+0.00%
$ 216 $ 0
Mar 31, 6 PM $ 0.00018
+0.00%
$ 216 $ 0
Mar 29, 10 PM $ 0.000178
+0.00%
$ 213 $ 0