Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00285
+1.17%
$3,417 $66
May 26, 5 PM $0.00263
-20.75%
$3,159 $66
May 26, 4 PM $0.0036
+45.65%
$4,314 $82
May 26, 1 PM $0.00411
+0.00%
$4,936 $82
May 26, 12 PM $0.00308
+0.00%
$3,697 $82
May 26, 11 AM $0.00327
-6.07%
$3,927 $86
May 26, 10 AM $0.00359
+12.57%
$4,312 $81
May 26, 9 AM $0.00319
+51.55%
$3,829 $82
May 26, 8 AM $0.0021
+20.51%
$2,521 $61
May 26, 7 AM $0.00174
+5.66%
$2,090 $49
May 26, 6 AM $0.00158
+4.80%
$1,892 $35
May 26, 5 AM $0.0015
+48.15%
$1,806 $30
May 26, 3 AM $0.000818
-0.01%
$981 $15
May 26, 2 AM $0.000808
+24.89%
$970 $15
May 26, 1 AM $0.000593
+62.82%
$711 $5
May 25, 11 PM $0.000243
+31.53%
$292 $5
May 25, 10 PM $0.000184
-1.26%
$221 $2
May 25, 9 PM $0.000187
-0.23%
$224 $1
May 25, 8 PM $0.000187
+0.00%
$225 $1
May 25, 4 PM $0.000193
+0.00%
$231 $2
May 25, 1 AM $0.000185
+0.00%
$223 $1
May 24, 8 PM $0.000191
-4.26%
$229 $1
May 21, 9 PM $0.000186
+0.00%
$224 $68
May 21, 4 PM $0.000172
+0.00%
$206 $69
May 21, 3 PM $0.00018
+0.35%
$217 $69
May 21, 1 PM $0.000281
+0.00%
$338 $74
May 21, 12 PM $0.000258
+0.00%
$310 $74
May 21, 11 AM $0.000258
-2.26%
$310 $76
May 21, 9 AM $0.000174
-0.24%
$209 $36
May 21, 8 AM $0.000173
+6.06%
$208 $34
May 21, 7 AM $0.000174
+4.46%
$208 $36
May 21, 6 AM $0.000166
-0.53%
$200 $18
May 21, 5 AM $0.000279
+0.00%
$335 $29
May 21, 12 AM $0.000267
+1.95%
$320 $29
May 20, 11 PM $0.000261
+35.77%
$314 $27
May 20, 5 AM $0.000174
-4.90%
$209 $3
May 20, 4 AM $0.00019
-16.63%
$228 $3
May 19, 7 PM $0.000162
+1.93%
$194 $1
May 19, 6 PM $0.000158
+5.65%
$190 $0
May 19, 5 PM $0.00015
-7.00%
$180 $0
May 19, 4 AM $0.00029
+0.00%
$348 $2
May 18, 11 PM $0.000161
-1.03%
$193 $2
May 18, 10 PM $0.000222
+0.00%
$266 $0
May 18, 4 PM $0.000167
+0.24%
$201 $1
May 17, 8 PM $0.00482
+0.00%
$5,786 $0
May 14, 9 AM $0.000165
+0.00%
$198 $1
May 14, 2 AM $0.00014
+0.00%
$168 $1
May 14, 1 AM $0.000157
+0.00%
$189 $0
May 10, 4 PM $0.00013
-0.74%
$156 $3
May 9, 6 AM $0.000149
+0.00%
$179 $0