CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00014
-20.48%
$ 168 $ 42
Mar 16, 10 PM $ 0.000177
+0.00%
$ 212 $ 49
Mar 16, 9 PM $ 0.000185
-10.19%
$ 222 $ 47
Mar 16, 7 PM $ 0.000217
+0.67%
$ 260 $ 43
Mar 16, 6 PM $ 0.000203
-11.13%
$ 243 $ 39
Mar 16, 5 PM $ 0.000251
+15.79%
$ 302 $ 23
Mar 16, 4 PM $ 0.000221
+8.02%
$ 265 $ 3
Mar 16, 3 PM $ 0.000192
-9.13%
$ 230 $ 1
Mar 16, 2 PM $ 0.000206
-0.46%
$ 247 $ 7
Mar 16, 1 PM $ 0.000182
+0.00%
$ 218 $ 0.1
Mar 15, 8 PM $ 0.000413
+0.00%
$ 496 $ 49
Mar 15, 7 PM $ 0.000412
+0.00%
$ 494 $ 49
Mar 15, 3 PM $ 0.000413
-59.05%
$ 496 $ 120
Mar 15, 6 AM $ 0.000208
-1.10%
$ 249 $ 36
Mar 15, 2 AM $ 0.000214
+0.00%
$ 257 $ 77
Mar 15, 1 AM $ 0.000214
+0.82%
$ 257 $ 78
Mar 15, 12 AM $ 0.000211
+0.66%
$ 253 $ 77
Mar 14, 11 PM $ 0.00021
+0.03%
$ 252 $ 77
Mar 14, 10 PM $ 0.00021
-5.30%
$ 252 $ 77
Mar 14, 9 PM $ 0.000221
+0.00%
$ 265 $ 79
Mar 14, 8 PM $ 0.000229
-8.96%
$ 275 $ 79
Mar 14, 11 AM $ 0.000479
+52.75%
$ 574 $ 92
Mar 14, 5 AM $ 0.0215
-73.30%
$ 25,814 $ 3,047
Mar 14, 3 AM $ 0.0685
+56.96%
$ 82,186 $ 9,918
Mar 14, 2 AM $ 0.0396
-50.37%
$ 47,489 $ 68,243
Mar 14, 1 AM $ 0.0798
+65.71%
$ 95,761 $ 133,042
Mar 14, 12 AM $ 0.048
-54.77%
$ 57,654 $ 171,421
Mar 13, 11 PM $ 0.0481
-35.54%
$ 57,696 $ 91,442
Mar 13, 10 PM $ 0.0746
+189.26%
$ 89,510 $ 28,760
Mar 13, 9 PM $ 0.0167
+23.64%
$ 20,045 $ 25,849
Mar 13, 8 PM $ 0.0139
+69.84%
$ 16,712 $ 21,577
Mar 13, 7 PM $ 0.00828
-52.80%
$ 9,935 $ 10,982
Mar 13, 1 PM $ 0.0176
+1,407.23%
$ 21,099 $ 3,750
Mar 13, 12 PM $ 0.00554
+461.60%
$ 6,650 $ 16,718
Mar 13, 11 AM $ 0.00268
+51.25%
$ 3,217 $ 3,100
Mar 13, 10 AM $ 0.0026
+16.28%
$ 3,116 $ 4,106
Mar 13, 9 AM $ 0.00223
+37.01%
$ 2,680 $ 3,957
Mar 13, 8 AM $ 0.00138
+29.94%
$ 1,658 $ 1,576
Mar 13, 7 AM $ 0.00106
+1,178.53%
$ 1,276 $ 398
Mar 12, 1 AM $ 0.0000816
+0.00%
$ 98 $ 0
Mar 9, 5 AM $ 0.000135
+0.00%
$ 162 $ 0
Mar 7, 1 AM $ 0.0000882
+0.00%
$ 106 $ 3
Mar 6, 8 PM $ 0.000088
+0.00%
$ 106 $ 3
Mar 3, 7 AM $ 0.000103
-0.09%
$ 124 $ 3
Mar 3, 6 AM $ 0.000102
+2.59%
$ 123 $ 3
Mar 3, 4 AM $ 0.000101
+0.74%
$ 121 $ 1
Mar 3, 2 AM $ 0.0000988
+4.19%
$ 119 $ 31
Mar 3, 1 AM $ 0.0000949
+0.46%
$ 114 $ 30
Feb 27, 8 PM $ 0.000206
-1.33%
$ 247 $ 6
Feb 27, 6 PM $ 0.000195
-0.35%
$ 234 $ 3