CZ Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000179
-2.48%
$ 215 $ 0
Mar 29, 5 AM $ 0.000184
-0.06%
$ 221 $ 1
Mar 28, 12 PM $ 0.000184
+0.00%
$ 221 $ 2
Mar 28, 11 AM $ 0.000192
+0.00%
$ 230 $ 0.1
Mar 27, 6 PM $ 0.000185
+0.00%
$ 222 $ 0.1
Mar 26, 2 PM $ 0.000193
+0.00%
$ 231 $ 0
Mar 25, 2 PM $ 0.0002
+0.00%
$ 240 $ 1
Mar 25, 8 AM $ 0.000193
+0.00%
$ 232 $ 1
Mar 25, 4 AM $ 0.000192
+0.49%
$ 230 $ 3
Mar 21, 12 PM $ 0.000201
-0.13%
$ 241 $ 2
Mar 21, 11 AM $ 0.000201
-1.53%
$ 242 $ 2
Mar 21, 5 AM $ 0.000202
+0.37%
$ 243 $ 2
Mar 21, 3 AM $ 0.000198
+0.00%
$ 238 $ 2
Mar 21, 1 AM $ 0.000198
+0.00%
$ 238 $ 2
Mar 20, 5 PM $ 0.000198
+0.00%
$ 238 $ 4
Mar 20, 1 PM $ 0.000195
+0.00%
$ 234 $ 4
Mar 20, 12 PM $ 0.000195
-2.31%
$ 234 $ 4
Mar 20, 10 AM $ 0.000194
+0.00%
$ 233 $ 3
Mar 20, 6 AM $ 0.000195
+3.45%
$ 235 $ 3
Mar 20, 4 AM $ 0.000193
+0.00%
$ 231 $ 3
Mar 20, 3 AM $ 0.000231
+5.56%
$ 277 $ 3
Mar 19, 11 PM $ 0.000197
+0.00%
$ 236 $ 5
Mar 19, 10 PM $ 0.000197
-4.51%
$ 236 $ 5
Mar 19, 8 PM $ 0.000191
-1.10%
$ 230 $ 4
Mar 19, 7 PM $ 0.000194
-0.01%
$ 232 $ 7
Mar 19, 6 PM $ 0.000194
-0.71%
$ 232 $ 7
Mar 19, 10 AM $ 0.000197
+7.10%
$ 236 $ 12
Mar 19, 8 AM $ 0.000197
+0.00%
$ 237 $ 15
Mar 19, 7 AM $ 0.000198
+0.00%
$ 238 $ 17
Mar 19, 6 AM $ 0.0002
+0.02%
$ 240 $ 17
Mar 19, 2 AM $ 0.000201
-2.33%
$ 241 $ 20
Mar 19, 1 AM $ 0.000206
+1.49%
$ 248 $ 19
Mar 19, 12 AM $ 0.000206
-7.06%
$ 247 $ 24
Mar 18, 11 PM $ 0.000206
-33.05%
$ 248 $ 4
Mar 18, 10 PM $ 0.000312
+37.62%
$ 375 $ 4
Mar 18, 8 PM $ 0.000227
-0.13%
$ 272 $ 23
Mar 18, 7 PM $ 0.000228
-0.41%
$ 273 $ 23
Mar 18, 1 PM $ 0.000213
+0.00%
$ -- $ 23
Mar 18, 11 AM $ 0.000217
+2.50%
$ 261 $ 24
Mar 18, 10 AM $ 0.000212
-0.43%
$ 254 $ 23
Mar 18, 9 AM $ 0.000213
-9.05%
$ 255 $ 23
Mar 18, 8 AM $ 0.00024
+9.68%
$ 288 $ 5
Mar 18, 7 AM $ 0.000219
-3.12%
$ 262 $ 25
Mar 18, 6 AM $ 0.000226
+0.00%
$ -- $ 28
Mar 18, 3 AM $ 0.000214
-2.49%
$ 263 $ 42
Mar 18, 1 AM $ 0.000219
-1.92%
$ 263 $ 42
Mar 18, 12 AM $ 0.000224
+4.56%
$ 269 $ 50
Mar 17, 11 PM $ 0.000218
+3.00%
$ 261 $ 44
Mar 17, 5 PM $ 0.000204
+0.00%
$ 244 $ 74
Mar 17, 4 PM $ 0.000205
+0.00%
$ 246 $ 72