Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $45.78
+0.00%
$48.53 million $30
Today, at 2 AM $45.78
+0.00%
$49.1 million $30
Yesterday, at 9 PM $45.24
+0.00%
$48.53 million $24
Yesterday, at 6 PM $45.38
+0.00%
$48.68 million $23
Oct 31, 10 AM $44.89
+0.00%
$48.15 million $26
Oct 30, 8 PM $44.9
+0.00%
$48.17 million $12
Oct 28, 4 PM $46.75
+1.23%
$50.15 million $37
Oct 28, 3 PM $46.67
+0.00%
$50.07 million $19
Oct 28, 4 AM $47.2
+0.59%
$50.63 million $4
Oct 27, 2 PM $46.73
+0.00%
$50.13 million $13
Oct 26, 6 PM $46.71
+0.00%
$50.11 million $146
Oct 26, 4 AM $46.13
+1.77%
$49.49 million $270
Oct 25, 9 PM $47.85
+0.00%
$51.33 million $235
Oct 25, 6 PM $49.41
+0.00%
$53.01 million $226
Oct 25, 5 PM $49.85
-0.18%
$53.48 million $225
Oct 25, 4 PM $49.74
-1.00%
$53.36 million $227
Oct 25, 10 AM $47.12
+0.00%
$50.55 million $18
Oct 24, 7 PM $46.88
+0.00%
$50.29 million $21
Oct 24, 5 PM $46.5
+0.00%
$49.88 million $11
Oct 24, 4 PM $45.9
-0.21%
$49.24 million $6
Oct 24, 9 AM $47.31
+0.00%
$50.76 million $10
Oct 23, 11 AM $48.13
+0.00%
$51.63 million $34
Oct 23, 10 AM $47.91
+0.00%
$51.4 million $32
Oct 22, 9 PM $47.81
-0.43%
$51.42 million $26
Oct 21, 1 AM $49.14
+0.00%
$52.85 million $43
Oct 20, 10 PM $49.31
+0.00%
$53.03 million $30
Oct 20, 7 PM $48.44
+0.00%
$52.1 million $136
Oct 20, 10 AM $47.81
+0.36%
$51.42 million $156
Oct 20, 9 AM $47.63
-0.07%
$51.22 million $153
Oct 20, 8 AM $47.72
-0.10%
$51.32 million $151
Oct 19, 9 PM $48.13
+0.00%
$-- $62
Oct 19, 4 PM $48.16
+0.00%
$51.82 million $47
Oct 19, 3 PM $47.69
+0.00%
$51.31 million $34
Oct 19, 12 PM $48.54
+0.00%
$52.23 million $31
Oct 18, 11 PM $48.02
+0.00%
$-- $1
Oct 17, 4 PM $48.36
+0.00%
$-- $22
Oct 17, 11 AM $48.74
+0.00%
$52.44 million $25
Oct 17, 8 AM $48.81
+0.75%
$52.52 million $10
Oct 17, 12 AM $48.26
+0.00%
$51.92 million $5
Oct 15, 9 AM $47.64
+0.00%
$51.25 million $26
Oct 15, 6 AM $47.4
+0.00%
$51 million $2
Oct 3, 10 PM $53.71
+0.00%
$58.22 million $5
Oct 3, 10 AM $53.59
+0.00%
$58.1 million $53
Oct 2, 8 PM $53.49
+0.00%
$57.99 million $26
Oct 1, 12 PM $54.1
+0.00%
$58.65 million $908
Oct 1, 9 AM $53.93
+0.00%
$58.46 million $607
Oct 1, 2 AM $53.58
+0.00%
$58.32 million $609
Sep 30, 5 PM $54.02
+18.95%
$58.8 million $12
Sep 28, 5 PM $54.06
+2.94%
$58.84 million $44
Sep 28, 4 PM $53.39
+0.00%
$58.11 million $35
Download