Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $48.24
-0.31%
$53.44 million $49
Aug 21, 8 PM $48.76
+0.00%
$54.08 million $24
Aug 20, 3 PM $46.3
+3.41%
$51.36 million $88
Aug 20, 12 AM $45.08
+0.00%
$50.01 million $112
Aug 19, 7 PM $42.04
+0.00%
$46.63 million $85
Aug 19, 5 PM $41.39
+0.00%
$45.91 million $65
Aug 19, 8 AM $38.48
+0.00%
$42.68 million $178
Aug 19, 6 AM $39.22
+0.00%
$43.5 million $165
Aug 18, 5 PM $39.77
+0.00%
$44.11 million $0
Aug 18, 7 AM $37.94
+0.00%
$42.09 million $7
Aug 17, 10 AM $37.79
+0.00%
$41.92 million $30
Aug 16, 7 PM $37.79
+0.00%
$41.91 million $5
Aug 16, 4 AM $37.61
+0.00%
$41.71 million $5
Aug 13, 4 AM $37.8
+0.00%
$41.93 million $33
Aug 13, 2 AM $37.6
+0.00%
$41.72 million $33
Aug 11, 4 PM $37.18
+0.00%
$41.25 million $12
Aug 8, 1 AM $38.38
+0.00%
$42.64 million $0
Aug 5, 1 AM $37.37
+0.00%
$41.52 million $33
Jul 31, 3 AM $38.05
+0.00%
$42.27 million $23
Jul 28, 8 AM $38.23
+0.00%
$42.47 million $142
Jul 28, 6 AM $38.41
+0.00%
$42.67 million $3
Jul 27, 6 AM $39.36
+0.00%
$43.73 million $19
Jul 24, 12 AM $37.42
-0.05%
$41.57 million $29
Jul 23, 10 PM $37.72
+0.00%
$-- $24
Jul 23, 4 AM $38.54
+0.00%
$42.81 million $816
Jul 22, 11 PM $38.68
+0.00%
$43 million $854
Jul 22, 8 PM $38.63
+0.00%
$42.94 million $849
Jul 22, 2 PM $38.85
-0.03%
$43.19 million $1,417
Jul 22, 6 AM $46.85
+0.00%
$-- $671
Jul 22, 5 AM $46.97
+0.00%
$52.22 million $672
Jul 22, 4 AM $47.27
-0.04%
$52.55 million $675
Jul 22, 3 AM $47.17
-0.16%
$52.44 million $672
Jul 22, 2 AM $47.32
-1.07%
$52.61 million $667
Jul 22, 1 AM $48.02
-0.20%
$53.38 million $656
Jul 22, 12 AM $48.14
-0.37%
$53.52 million $653
Jul 21, 11 PM $48.31
-0.83%
$53.7 million $637
Jul 21, 10 PM $48.84
-0.20%
$54.29 million $616
Jul 21, 9 PM $49
-0.46%
$54.47 million $611
Jul 21, 8 PM $49.33
-0.26%
$54.84 million $608
Jul 21, 7 PM $49.51
-1.16%
$55.04 million $593
Jul 21, 6 PM $50.42
-0.93%
$56.05 million $573
Jul 21, 5 PM $51
-0.15%
$56.69 million $556
Jul 21, 4 PM $51.26
-4.49%
$56.99 million $552
Jul 21, 3 PM $53.88
+0.00%
$59.89 million $18
Jul 21, 12 PM $38.82
+0.00%
$43.15 million $5
Jul 20, 8 PM $37.86
+0.00%
$42.11 million $0.01
Jul 8, 6 PM $34.79
+0.00%
$50.26 million $12
Jul 3, 4 PM $34.48
+0.00%
$49.82 million $42
Jun 30, 9 PM $31.27
+0.00%
$45.17 million $134
Jun 30, 4 PM $30.28
+0.00%
$43.74 million $52
Download