Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 90.67
+11.02%
$ -- $ 1,446
Aug 2025 $ 87
-0.05%
$ -- $ 798
Apr 2025 $ 32.99
-8.43%
$ -- $ 1,000
Mar 2025 $ 36.05
-17.31%
$ 81.67 million $ 5,257
Feb 2025 $ 43.46
-32.74%
$ 128.77 million $ 47,991
Jan 2025 $ 62.52
-5.10%
$ 195.63 million $ 36,463
Dec 2024 $ 46.91
+16.60%
$ 198.1 million $ 47,756
Nov 2024 $ 40.63
-18.95%
$ 210.9 million $ 35,594
Oct 2024 $ 51.49
+6.29%
$ 181.29 million $ 27,515
Aug 2024 $ 32.24
+5.52%
$ -- $ 10,446
Jul 2024 $ 46.37
+1.75%
$ -- $ 28,240
Jun 2023 $ 37.09
-1.42%
$ -- $ 327.95 million
May 2023 $ 37.6
-0.81%
$ 479.72 million $ 42.28 million
Apr 2023 $ 38.06
+3.82%
$ 495.39 million $ 129 million
Mar 2023 $ 36.64
+13.41%
$ 521.58 million $ 163.05 million
Feb 2023 $ 32.28
+1.46%
$ 463.16 million $ 40.68 million
Jan 2023 $ 31.84
+32.63%
$ 460.91 million $ 84.49 million
Dec 2022 $ 24.01
-7.61%
$ 388.8 million $ 118.11 million
Nov 2022 $ 25.96
-17.70%
$ 457.99 million $ 238.53 million
Oct 2022 $ 31.57
+18.37%
$ 591.02 million $ 99.55 million
Sep 2022 $ 26.65
-14.41%
$ 555.46 million $ 489.29 million
Aug 2022 $ 31.18
-7.37%
$ 807.73 million $ 165.87 million
Jul 2022 $ 33.72
+57.88%
$ 916.03 million $ 139.39 million
Jun 2022 $ 21.39
-45.20%
$ 708.58 million $ 368.08 million
May 2022 $ 39.05
-29.17%
$ 1.51 billion $ 755.32 million
Apr 2022 $ 55.2
-16.13%
$ 2.66 billion $ 456.99 million
Mar 2022 $ 65.8
+12.13%
$ 3.51 billion $ 701.97 million
Feb 2022 $ 58.55
+8.67%
$ 3.29 billion $ 1.99 billion
Jan 2022 $ 53.98
-27.06%
$ 3.33 billion $ 1.09 billion
Dec 2021 $ 73.96
-20.15%
$ 5.36 billion $ 852.26 million
Nov 2021 $ 92.84
+7.93%
$ 7.43 billion $ 1.09 billion
Oct 2021 $ 86.01
+42.86%
$ 6.81 billion $ 2.66 billion
Sep 2021 $ 60.22
-12.31%
$ 5.67 billion $ 1.76 billion
Aug 2021 $ 68.97
+35.57%
$ 6.34 billion $ 1.1 billion
Jul 2021 $ 49.46
+8.56%
$ 3.71 billion $ 1.03 billion
Jun 2021 $ 45.57
-15.94%
$ 2.64 billion $ 1.54 billion
May 2021 $ 47.9
-30.12%
$ 3.18 billion $ 1.28 billion
Mar 2021 $ 0
-100.00%
$ -- $ 96
Feb 2021 $ 28.2
+5.66M%
$ 1.62 billion $ 86
Sep 2020 $ 6.45
+16.71%
$ 243.97 million $ 165
Download