Coinranking
Compound Ether Historical Data
CETH
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $38.05 | +10.33% | ||
| Jun 2026 | $31.27 | -21.86% | ||
| May 2026 | $40.83 | -48.92% | ||
| Sep 2025 | $90.67 | +11.02% | ||
| Aug 2025 | $87 | -0.05% | ||
| Apr 2025 | $32.99 | -8.43% | ||
| Mar 2025 | $36.05 | -17.31% | ||
| Feb 2025 | $43.46 | -32.74% | ||
| Jan 2025 | $62.52 | -5.10% | ||
| Dec 2024 | $46.91 | +16.60% | ||
| Nov 2024 | $40.63 | -18.95% | ||
| Oct 2024 | $51.49 | +6.29% | ||
| Aug 2024 | $32.24 | +5.52% | ||
| Jul 2024 | $46.37 | +1.75% | ||
| Jun 2023 | $37.09 | -1.42% | ||
| May 2023 | $37.6 | -0.81% | ||
| Apr 2023 | $38.06 | +3.82% | ||
| Mar 2023 | $36.64 | +13.41% | ||
| Feb 2023 | $32.28 | +1.46% | ||
| Jan 2023 | $31.84 | +32.63% | ||
| Dec 2022 | $24.01 | -7.61% | ||
| Nov 2022 | $25.96 | -17.70% | ||
| Oct 2022 | $31.57 | +18.37% | ||
| Sep 2022 | $26.65 | -14.41% | ||
| Aug 2022 | $31.18 | -7.37% | ||
| Jul 2022 | $33.72 | +57.88% | ||
| Jun 2022 | $21.39 | -45.20% | ||
| May 2022 | $39.05 | -29.17% | ||
| Apr 2022 | $55.2 | -16.13% | ||
| Mar 2022 | $65.8 | +12.13% | ||
| Feb 2022 | $58.55 | +8.67% | ||
| Jan 2022 | $53.98 | -27.06% | ||
| Dec 2021 | $73.96 | -20.15% | ||
| Nov 2021 | $92.84 | +7.93% | ||
| Oct 2021 | $86.01 | +42.86% | ||
| Sep 2021 | $60.22 | -12.31% | ||
| Aug 2021 | $68.97 | +35.57% | ||
| Jul 2021 | $49.46 | +8.56% | ||
| Jun 2021 | $45.57 | -15.94% | ||
| May 2021 | $47.9 | -30.12% | ||
| Mar 2021 | $0 | -100.00% | ||
| Feb 2021 | $28.2 | +5.66M% | ||
| Sep 2020 | $6.45 | +16.71% | ||
Previous