Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
Aug 17 $48.24
+27.64%
$-- $390
Aug 10 $37.79
+1.63%
$41.91 million $40
Aug 3 $38.38
+2.70%
$-- $12
Jul 27 $38.05
-3.34%
$-- $152
Jul 20 $37.42
-1.16%
$-- $765
Jul 6 $34.79
+0.00%
$-- $13
Jun 29 $34.48
+7.71%
$-- $92
Jun 22 $31.3
-5.33%
$45.22 million $16
Jun 15 $33.79
-1.72%
$-- $325
Jun 1 $32.48
-18.82%
$-- $191
May 25 $40.83
-0.39%
$-- $314
May 18 $41.18
-1.69%
$-- $497
May 11 $41.79
-40.50%
$-- $630
May 4 $75.19
-5.93%
$-- $125
Sep 15 $90.67
+1.47%
$-- $491
Sep 8 $84.03
-3.72%
$-- $422
Sep 1 $85.4
+4.56%
$-- $347
Aug 25 $87
-6.88%
$-- $121
Aug 18 $84.73
+0.00%
$-- $45
Aug 11 $90.26
+3.69%
$-- $633
Mar 31 $32.99
-8.62%
$73.98 million $1,146
Mar 24 $35.98
-2.48%
$81.61 million $566
Mar 17 $39.14
+4.64%
$82.66 million $1,083
Mar 10 $38.53
-2.96%
$100.93 million $818
Mar 3 $43.31
-11.99%
$107.49 million $1,769
Feb 24 $49.85
-9.44%
$138.9 million $20,088
Feb 17 $55.17
+4.54%
$165.68 million $5,728
Feb 10 $52.96
+0.51%
$151.18 million $7,184
Feb 3 $51.42
-9.27%
$159.78 million $11,578
Jan 27 $55.33
-10.40%
$169.25 million $6,587
Jan 20 $65.07
+10.79%
$187.65 million $9,208
Jan 13 $64.38
+0.71%
$175.85 million $8,600
Jan 6 $65.74
-8.58%
$196.65 million $6,334
Dec 30 $66.52
+6.38%
$216.85 million $8,478
Dec 23 $66.76
+5.04%
$200.79 million $4,032
Dec 16 $62.61
-18.84%
$192.29 million $5,762
Dec 9 $75.08
-4.68%
$246.35 million $8,579
Dec 2 $77.67
+7.29%
$225.13 million $11,715
Nov 25 $72.44
+14.21%
$216.06 million $23,446
Nov 18 $61.37
+2.39%
$173.07 million $8,250
Nov 11 $62.07
+2.56%
$166 million $7,074
Nov 4 $59.81
+25.04%
$188.06 million $3,823
Oct 28 $48.07
-0.77%
$151.82 million $1,569
Oct 21 $48.86
-6.72%
$175.11 million $10,397
Oct 14 $49.58
+3.60%
$157.35 million $2,251
Oct 7 $49.44
+4.05%
$164.93 million $10,632
Sep 30 $33.12
-31.63%
$161.37 million $3,119
Aug 19 $32.35
+5.90%
$-- $5,230
Jul 22 $46.37
+1.03%
$-- $22,958
Jun 19 $37.09
+7.27%
$-- $17.58 million
Download