Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 90.67
+1.47%
$ -- $ 491
Sep 8 $ 84.03
-3.72%
$ -- $ 422
Sep 1 $ 85.4
+4.56%
$ -- $ 347
Aug 25 $ 87
-6.88%
$ -- $ 121
Aug 18 $ 84.73
+0.00%
$ -- $ 45
Aug 11 $ 90.26
+3.69%
$ -- $ 633
Mar 31 $ 32.99
-8.62%
$ 73.98 million $ 1,146
Mar 24 $ 35.98
-2.48%
$ 81.61 million $ 566
Mar 17 $ 39.14
+4.64%
$ 82.66 million $ 1,083
Mar 10 $ 38.53
-2.96%
$ 100.93 million $ 818
Mar 3 $ 43.31
-11.99%
$ 107.49 million $ 1,769
Feb 24 $ 49.85
-9.44%
$ 138.9 million $ 20,088
Feb 17 $ 55.17
+4.54%
$ 165.68 million $ 5,728
Feb 10 $ 52.96
+0.51%
$ 151.18 million $ 7,184
Feb 3 $ 51.42
-9.27%
$ 159.78 million $ 11,578
Jan 27 $ 55.33
-10.40%
$ 169.25 million $ 6,587
Jan 20 $ 65.07
+10.79%
$ 187.65 million $ 9,208
Jan 13 $ 64.38
+0.71%
$ 175.85 million $ 8,600
Jan 6 $ 65.74
-8.58%
$ 196.65 million $ 6,334
Dec 30 $ 66.52
+6.38%
$ 216.85 million $ 8,478
Dec 23 $ 66.76
+5.04%
$ 200.79 million $ 4,032
Dec 16 $ 62.61
-18.84%
$ 192.29 million $ 5,762
Dec 9 $ 75.08
-4.68%
$ 246.35 million $ 8,579
Dec 2 $ 77.67
+7.29%
$ 225.13 million $ 11,715
Nov 25 $ 72.44
+14.21%
$ 216.06 million $ 23,446
Nov 18 $ 61.37
+2.39%
$ 173.07 million $ 8,250
Nov 11 $ 62.07
+2.56%
$ 166 million $ 7,074
Nov 4 $ 59.81
+25.04%
$ 188.06 million $ 3,823
Oct 28 $ 48.07
-0.77%
$ 151.82 million $ 1,569
Oct 21 $ 48.86
-6.72%
$ 175.11 million $ 10,397
Oct 14 $ 49.58
+3.60%
$ 157.35 million $ 2,251
Oct 7 $ 49.44
+4.05%
$ 164.93 million $ 10,632
Sep 30 $ 33.12
-31.63%
$ 161.37 million $ 3,119
Aug 19 $ 32.35
+5.90%
$ -- $ 5,230
Jul 22 $ 46.37
+1.03%
$ -- $ 22,958
Jun 19 $ 37.09
+7.27%
$ -- $ 17.58 million
Jun 12 $ 34.71
-1.48%
$ 452.12 million $ 234.33 million
Jun 5 $ 35.22
-7.38%
$ 460.33 million $ 72.01 million
May 29 $ 38.06
-1.29%
$ 493.59 million $ 11.05 million
May 22 $ 37.47
+2.44%
$ 493.3 million $ 6.97 million
May 15 $ 37.01
-0.50%
$ 470.84 million $ 2.38 million
May 8 $ 37.21
-1.83%
$ 482.81 million $ 3.8 million
May 1 $ 38.52
+1.62%
$ 502.27 million $ 19.18 million
Apr 24 $ 38.57
+1.72%
$ 495.39 million $ 9.06 million
Apr 17 $ 37.74
-11.93%
$ 494.45 million $ 100.51 million
Apr 10 $ 42.2
+12.08%
$ 616.75 million $ 8.46 million
Apr 3 $ 37.66
+4.38%
$ 547.67 million $ 10.09 million
Mar 27 $ 36.09
+1.09%
$ 528.79 million $ 65.57 million
Mar 20 $ 35.05
-2.81%
$ 532.84 million $ 16.99 million
Mar 13 $ 35.51
+11.94%
$ 541.57 million $ 11.5 million
Download