Compound Ether Historical Data

CETH Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 39.62
-3.33%
$ 1.59 billion $ 2.97 million
May 22, 2022 $ 41.09
+3.55%
$ 1.66 billion $ 5.23 million
May 21, 2022 $ 39.68
+0.79%
$ 1.6 billion $ 4.06 million
May 20, 2022 $ 39.41
-2.78%
$ 1.59 billion $ 1.92 million
May 19, 2022 $ 40.6
+5.43%
$ 1.63 billion $ 1.2 million
May 18, 2022 $ 38.48
-8.35%
$ 1.55 billion $ 3.16 million
May 17, 2022 $ 42.01
+3.42%
$ 1.69 billion $ 493,814
May 16, 2022 $ 40.63
-5.58%
$ 1.69 billion $ 9.34 million
May 15, 2022 $ 43.13
+4.41%
$ 1.8 billion $ 5.43 million
May 14, 2022 $ 41.43
+2.65%
$ 1.73 billion $ 8.6 million
May 13, 2022 $ 40.37
+2.40%
$ 1.68 billion $ 456,828
May 12, 2022 $ 39.54
-5.67%
$ 1.65 billion $ 59.91 million
May 11, 2022 $ 41.75
-11.38%
$ 1.74 billion $ 57.08 million
May 10, 2022 $ 47.06
+4.83%
$ 1.93 billion $ 3.67 million
May 9, 2022 $ 45.22
-10.71%
$ 1.85 billion $ 18.92 million
May 8, 2022 $ 50.46
-4.73%
$ 2.21 billion $ 17.9 million
May 7, 2022 $ 53
-2.02%
$ 2.32 billion $ 14.45 million
May 6, 2022 $ 54.11
-2.06%
$ 2.58 billion $ 163.36 million
May 5, 2022 $ 55.3
-6.55%
$ 2.63 billion $ 186.61 million
May 4, 2022 $ 59.17
+5.31%
$ 2.82 billion $ 15.77 million
May 3, 2022 $ 56.15
-2.45%
$ 2.68 billion $ 3.39 million
May 2, 2022 $ 57.54
+0.97%
$ 2.77 billion $ 2.59 million
May 1, 2022 $ 57.03
+3.45%
$ 2.75 billion $ 19.3 million
Apr 30, 2022 $ 55.2
-2.77%
$ 2.66 billion $ 11.6 million
Apr 29, 2022 $ 56.7
-4.13%
$ 2.74 billion $ 8.82 million
Apr 28, 2022 $ 59.09
+1.65%
$ 2.9 billion $ 2.49 million
Apr 27, 2022 $ 58.15
+2.74%
$ 2.83 billion $ 45.85 million
Apr 26, 2022 $ 56.51
-6.52%
$ 2.73 billion $ 20.34 million
Apr 25, 2022 $ 60.45
+2.53%
$ 2.93 billion $ 6.31 million
Apr 24, 2022 $ 58.94
-0.43%
$ 2.85 billion $ 1.04 million
Apr 23, 2022 $ 59.23
-0.60%
$ 2.87 billion $ 1.12 million
Apr 22, 2022 $ 59.66
-0.56%
$ 3.11 billion $ 2.72 million
Apr 21, 2022 $ 60.1
-2.78%
$ 3.14 billion $ 134.94 million
Apr 20, 2022 $ 61.8
-0.72%
$ 3.23 billion $ 347,022
Apr 19, 2022 $ 62.33
+1.49%
$ 3.25 billion $ 2.12 million
Apr 18, 2022 $ 61.46
+2.16%
$ 3.21 billion $ 95.29 million
Apr 17, 2022 $ 60.28
-2.01%
$ 3.12 billion $ 2.47 million
Apr 16, 2022 $ 61.51
+0.61%
$ 3.18 billion $ 4.98 million
Apr 15, 2022 $ 61.12
+0.66%
$ 3.16 billion $ 4.02 million
Apr 14, 2022 $ 60.69
-3.02%
$ 3.14 billion $ 26.7 million
Apr 13, 2022 $ 62.62
+2.87%
$ 3.25 billion $ 2.14 million
Apr 12, 2022 $ 60.92
+1.66%
$ 3.18 billion $ 8.27 million
Apr 11, 2022 $ 59.92
-6.92%
$ 3.14 billion $ 16.16 million
Apr 10, 2022 $ 64.59
-1.28%
$ 3.38 billion $ 2.48 million
Apr 9, 2022 $ 65.43
+1.94%
$ 3.43 billion $ 9.42 million
Apr 8, 2022 $ 64.09
-1.04%
$ 3.33 billion $ 4.74 million
Apr 7, 2022 $ 64.87
+1.79%
$ 3.37 billion $ 1.29 million
Apr 6, 2022 $ 63.65
-6.80%
$ 3.3 billion $ 20.04 million
Apr 5, 2022 $ 68.42
-3.08%
$ 3.65 billion $ 3 million
Apr 4, 2022 $ 70.61
+0.05%
$ 3.77 billion $ 7.83 million