Compound Ether Historical Data

CETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $24.43
+0.23%
$658.72 million $274,428
Jul 8, 2022 $24.6
-0.99%
$672.02 million $1.26 million
Jul 7, 2022 $24.86
+4.32%
$702.26 million $498,032
Jul 6, 2022 $23.84
+4.75%
$725.13 million $22.2 million
Jul 5, 2022 $22.78
-1.52%
$735.96 million $36.03 million
Jul 4, 2022 $23.17
+7.41%
$745.49 million $42.1 million
Jul 3, 2022 $21.57
+0.73%
$695.18 million $2.79 million
Jul 2, 2022 $21.43
+0.83%
$693.08 million $1.66 million
Jul 1, 2022 $21.31
-0.25%
$705.92 million $910,183
Jun 30, 2022 $21.39
-3.06%
$704.85 million $6.04 million
Jun 29, 2022 $22.03
-4.06%
$723.57 million $3.11 million
Jun 28, 2022 $22.95
-4.10%
$753.58 million $2.49 million
Jun 27, 2022 $23.95
-0.46%
$794.83 million $262,325
Jun 26, 2022 $24.07
-3.45%
$801.95 million $6.34 million
Jun 25, 2022 $24.94
+1.48%
$833.21 million $3.26 million
Jun 24, 2022 $24.7
+7.46%
$828.49 million $2.14 million
Jun 23, 2022 $22.98
+8.97%
$766.14 million $3.28 million
Jun 22, 2022 $21.1
-6.54%
$697.49 million $312,867
Jun 21, 2022 $22.59
-0.32%
$743.12 million $6.85 million
Jun 20, 2022 $22.75
+0.52%
$742.69 million $3.56 million
Jun 19, 2022 $22.63
+13.25%
$736.1 million $4.18 million
Jun 18, 2022 $19.96
-8.38%
$652.36 million $2.26 million
Jun 17, 2022 $21.82
+1.99%
$705.31 million $2.4 million
Jun 16, 2022 $21.41
-13.85%
$734.03 million $7.95 million
Jun 15, 2022 $24.76
+1.79%
$859.9 million $46.62 million
Jun 14, 2022 $24.33
+0.61%
$868.28 million $30.99 million
Jun 13, 2022 $24.18
-16.47%
$956.61 million $25.97 million
Jun 12, 2022 $29.04
-5.56%
$1.15 billion $110.84 million
Jun 11, 2022 $30.73
-7.99%
$1.17 billion $1.94 million
Jun 10, 2022 $33.41
-6.97%
$1.27 billion $50.6 million
Jun 9, 2022 $35.95
-0.25%
$1.35 billion $76,908
Jun 8, 2022 $36.02
-1.14%
$1.35 billion $17.69 million
Jun 7, 2022 $36.44
-2.39%
$1.38 billion $271,136
Jun 6, 2022 $37.34
+2.88%
$1.41 billion $88,085
Jun 5, 2022 $36.27
+0.09%
$1.37 billion $4.23 million
Jun 4, 2022 $36.2
+1.44%
$1.35 billion $2.32 million
Jun 3, 2022 $35.7
-3.15%
$1.33 billion $19.4 million
Jun 2, 2022 $36.86
+0.92%
$1.38 billion $2.17 million
Jun 1, 2022 $36.62
-6.15%
$1.41 billion $453,161
May 31, 2022 $39.05
-2.63%
$1.5 billion $42.16 million
May 30, 2022 $40.06
+9.99%
$1.54 billion $10.94 million
May 29, 2022 $36.42
+1.07%
$1.4 billion $199,373
May 28, 2022 $36.04
+3.94%
$1.36 billion $2.29 million
May 27, 2022 $34.62
-4.23%
$1.38 billion $13.8 million
May 26, 2022 $36.28
-7.06%
$1.46 billion $70.14 million
May 25, 2022 $39.03
-1.76%
$1.57 billion $9.16 million
May 24, 2022 $39.72
+0.21%
$1.59 billion $814,596
May 23, 2022 $39.62
-3.33%
$1.59 billion $2.97 million
May 22, 2022 $41.09
+3.55%
$1.66 billion $5.23 million
May 21, 2022 $39.68
+0.79%
$1.6 billion $4.06 million