Compound Ether Historical Data

CETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $28.72
-3.98%
$717.37 million $2.59 million
Aug 27, 2022 $29.95
-0.88%
$739.3 million $213,247
Aug 26, 2022 $30.23
-11.13%
$746.3 million $4.92 million
Aug 25, 2022 $34.04
+2.30%
$839.95 million $2.74 million
Aug 24, 2022 $33.29
-0.28%
$822.16 million $1.09 million
Aug 23, 2022 $33.38
+2.57%
$829.73 million $720,125
Aug 22, 2022 $32.54
+0.15%
$801.72 million $981,255
Aug 21, 2022 $32.5
+2.73%
$790.85 million $1.82 million
Aug 20, 2022 $31.63
-2.26%
$764.18 million $8.09 million
Aug 19, 2022 $32.35
-12.82%
$776.56 million $7.76 million
Aug 18, 2022 $37.08
+0.79%
$887.87 million $6.14 million
Aug 17, 2022 $36.78
-2.36%
$878.81 million $2.35 million
Aug 16, 2022 $37.71
-0.93%
$928.47 million $2.15 million
Aug 15, 2022 $38.18
-1.75%
$943.54 million $1.07 million
Aug 14, 2022 $38.88
-2.31%
$972.47 million $3.89 million
Aug 13, 2022 $39.76
+1.20%
$1.06 billion $11.97 million
Aug 12, 2022 $39.3
+4.02%
$1.04 billion $61.38 million
Aug 11, 2022 $37.76
+1.61%
$1.01 billion $2.02 million
Aug 10, 2022 $37.14
+8.79%
$989.05 million $585,233
Aug 9, 2022 $34.2
-4.08%
$913.67 million $1.3 million
Aug 8, 2022 $35.61
+4.37%
$949.79 million $3.2 million
Aug 7, 2022 $34.11
+0.55%
$906.6 million $1.76 million
Aug 6, 2022 $33.91
-2.67%
$899.77 million $2.99 million
Aug 5, 2022 $34.77
+7.78%
$904.08 million $1.81 million
Aug 4, 2022 $32.29
-0.53%
$870.28 million $16.88 million
Aug 3, 2022 $32.49
-0.81%
$869.39 million $603,321
Aug 2, 2022 $32.74
+0.07%
$886.24 million $1.19 million
Aug 1, 2022 $32.81
-2.51%
$891.35 million $9.14 million
Jul 31, 2022 $33.72
-0.94%
$916.92 million $365,266
Jul 30, 2022 $34.04
-1.60%
$922.45 million $1.03 million
Jul 29, 2022 $34.69
+0.18%
$944.78 million $3.25 million
Jul 28, 2022 $34.62
+5.47%
$943.15 million $2.85 million
Jul 27, 2022 $32.9
+13.03%
$896.26 million $1.27 million
Jul 26, 2022 $28.9
-0.13%
$787.4 million $222,136
Jul 25, 2022 $28.94
-9.83%
$790.4 million $204,272
Jul 24, 2022 $32.08
+2.98%
$874.37 million $400,071
Jul 23, 2022 $31.14
+0.98%
$845.51 million $1.7 million
Jul 22, 2022 $30.84
-2.43%
$837.49 million $896,731
Jul 21, 2022 $31.66
+3.73%
$859.69 million $354,770
Jul 20, 2022 $30.48
-1.47%
$830.75 million $1,938
Jul 19, 2022 $30.97
-1.81%
$844.18 million $3.64 million
Jul 18, 2022 $31.6
+17.74%
$867.07 million $997,696
Jul 17, 2022 $26.84
-1.41%
$735.81 million $3.63 million
Jul 16, 2022 $27.17
+9.85%
$739.54 million $215,165
Jul 15, 2022 $24.73
+3.30%
$673.66 million $4.61 million
Jul 14, 2022 $23.91
+6.98%
$647.55 million $2.07 million
Jul 13, 2022 $22.36
+7.42%
$602.93 million $1.23 million
Jul 12, 2022 $20.83
-5.24%
$560.62 million $1.66 million
Jul 11, 2022 $21.98
-6.08%
$591.82 million $685,999
Jul 10, 2022 $23.45
-3.97%
$630.44 million $352,444