Compound Ether Historical Data

CETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $65.8
-3.02%
$3.58 billion $108.7 million
Mar 30, 2022 $67.92
-0.40%
$3.68 billion $64.13 million
Mar 29, 2022 $68.28
+1.99%
$3.69 billion $13.75 million
Mar 28, 2022 $66.86
+1.36%
$3.6 billion $37.07 million
Mar 27, 2022 $65.94
+4.49%
$3.55 billion $17.2 million
Mar 26, 2022 $63.05
+1.35%
$3.39 billion $3.25 million
Mar 25, 2022 $62.27
-0.11%
$3.34 billion $236,082
Mar 24, 2022 $62.28
+2.34%
$3.34 billion $169,420
Mar 23, 2022 $60.79
+2.04%
$3.39 billion $6.21 million
Mar 22, 2022 $59.58
+2.71%
$3.33 billion $130.34 million
Mar 21, 2022 $58.08
+1.41%
$3.23 billion $9.82 million
Mar 20, 2022 $57.31
-3.07%
$3.4 billion $24,724
Mar 19, 2022 $59.04
+0.13%
$3.5 billion $116.94 million
Mar 18, 2022 $59.04
+4.68%
$3.51 billion $73.72 million
Mar 17, 2022 $56.43
+1.39%
$3.35 billion $3.63 million
Mar 16, 2022 $55.61
+5.82%
$3.3 billion $276,004
Mar 15, 2022 $52.54
+0.97%
$3.11 billion $2.87 million
Mar 14, 2022 $51.99
+2.94%
$3.08 billion $2.35 million
Mar 13, 2022 $50.57
-1.98%
$3 billion $1.98 million
Mar 12, 2022 $51.66
+0.63%
$3.06 billion $955,524
Mar 11, 2022 $51.35
-1.82%
$3.04 billion $94,514
Mar 10, 2022 $52.33
-4.41%
$3.11 billion $1.21 million
Mar 9, 2022 $54.81
+5.99%
$3.24 billion $9.81 million
Mar 8, 2022 $51.67
+3.19%
$3.06 billion $16.02 million
Mar 7, 2022 $50.09
-2.24%
$2.92 billion $7.86 million
Mar 6, 2022 $51.26
-4.11%
$2.99 billion $40.86 million
Mar 5, 2022 $53.48
+1.73%
$3.12 billion $415,793
Mar 4, 2022 $52.52
-7.62%
$3.04 billion $1.28 million
Mar 3, 2022 $56.88
-3.86%
$3.29 billion $17.34 million
Mar 2, 2022 $59.16
-0.79%
$3.46 billion $4.25 million
Mar 1, 2022 $59.67
+1.68%
$3.35 billion $9.22 million
Feb 28, 2022 $58.55
+11.44%
$3.29 billion $136.33 million
Feb 27, 2022 $52.65
-5.59%
$3.01 billion $1.36 million
Feb 26, 2022 $55.72
+0.26%
$3.35 billion $42.31 million
Feb 25, 2022 $55.43
+6.38%
$2.72 billion $222.9 million
Feb 24, 2022 $52.09
+0.74%
$2.56 billion $364.5 million
Feb 23, 2022 $51.97
-1.79%
$2.69 billion $41.1 million
Feb 22, 2022 $52.96
+2.55%
$2.74 billion $127.29 million
Feb 21, 2022 $51.55
-2.06%
$2.67 billion $7.14 million
Feb 20, 2022 $52.76
-4.86%
$2.73 billion $5.06 million
Feb 19, 2022 $55.49
-0.59%
$2.87 billion $9.7 million
Feb 18, 2022 $55.88
-3.59%
$2.87 billion $10.7 million
Feb 17, 2022 $57.75
-7.98%
$2.96 billion $21.71 million
Feb 16, 2022 $62.75
-1.69%
$3.21 billion $4.23 million
Feb 15, 2022 $63.84
+8.49%
$3.27 billion $5.88 million
Feb 14, 2022 $58.85
+1.86%
$3.12 billion $3.59 million
Feb 13, 2022 $57.93
-0.95%
$3.07 billion $133.45 million
Feb 12, 2022 $58.48
-0.42%
$3.08 billion $31.99 million
Feb 11, 2022 $58.74
-4.67%
$2.98 billion $22.4 million
Feb 10, 2022 $61.7
-5.18%
$3.62 billion $119.32 million