Compound Ether Historical Data

CETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $64.98
+3.83%
$3.81 billion $226.04 million
Feb 8, 2022 $62.62
-0.71%
$3.67 billion $61.83 million
Feb 7, 2022 $63.09
+2.88%
$3.7 billion $344.23 million
Feb 6, 2022 $61.33
+1.27%
$3.6 billion $20.09 million
Feb 5, 2022 $60.46
+0.83%
$3.54 billion $3.15 million
Feb 4, 2022 $59.88
+10.98%
$3.51 billion $1.48 million
Feb 3, 2022 $53.62
-0.47%
$3.14 billion $12.49 million
Feb 2, 2022 $53.75
-4.04%
$3.12 billion $2.45 million
Feb 1, 2022 $56.08
+4.07%
$3.46 billion $2.81 million
Jan 31, 2022 $53.98
+3.31%
$3.3 billion $202.5 million
Jan 30, 2022 $52.26
+0.25%
$3.19 billion $1.43 million
Jan 29, 2022 $52.1
+1.30%
$3.19 billion $28.91 million
Jan 28, 2022 $51.51
+5.24%
$3.16 billion $4.62 million
Jan 27, 2022 $49.01
-0.66%
$3.2 billion $4.03 million
Jan 26, 2022 $49.48
+0.33%
$3.23 billion $193.17 million
Jan 25, 2022 $49.35
+0.92%
$3.27 billion $1.82 million
Jan 24, 2022 $49
-4.29%
$3.28 billion $45.88 million
Jan 23, 2022 $51.17
+5.96%
$3.4 billion $15.94 million
Jan 22, 2022 $48.3
-6.80%
$3.19 billion $25.72 million
Jan 21, 2022 $51.21
-15.12%
$3.39 billion $34.38 million
Jan 20, 2022 $60.3
-3.23%
$4 billion $8.69 million
Jan 19, 2022 $62.3
-2.27%
$4.16 billion $7.62 million
Jan 18, 2022 $63.72
-1.64%
$4.26 billion $31.68 million
Jan 17, 2022 $64.71
-4.20%
$4.39 billion $3.72 million
Jan 16, 2022 $67.57
+0.64%
$4.59 billion $15.59 million
Jan 15, 2022 $67.15
+0.64%
$4.55 billion $3.94 million
Jan 14, 2022 $66.65
+2.22%
$4.52 billion $7.95 million
Jan 13, 2022 $65.36
-3.62%
$4.5 billion $1.57 million
Jan 12, 2022 $67.82
+3.90%
$4.79 billion $64.04 million
Jan 11, 2022 $65.17
+5.02%
$4.61 billion $400,002
Jan 10, 2022 $62.08
+1.64%
$4.5 billion $3.83 million
Jan 9, 2022 $64.42
+3.78%
$4.68 billion $643,247
Jan 8, 2022 $62.2
-3.37%
$4.52 billion $13.95 million
Jan 7, 2022 $64.2
-6.34%
$4.53 billion $1.66 million
Jan 6, 2022 $68.51
-3.66%
$4.76 billion $96.02 million
Jan 5, 2022 $71.37
-6.17%
$4.99 billion $81.69 million
Jan 4, 2022 $76.21
+0.66%
$5.33 billion $33.78 million
Jan 3, 2022 $75.64
-1.67%
$5.31 billion $1.03 million
Jan 2, 2022 $77.01
+1.71%
$5.55 billion $15.08 million
Jan 1, 2022 $75.7
+2.28%
$5.49 billion $141.31 million
Dec 31, 2021 $73.96
-0.88%
$5.38 billion $21.45 million
Dec 30, 2021 $74.59
+2.09%
$5.46 billion $16.14 million
Dec 29, 2021 $72.93
-4.42%
$5.33 billion $43.27 million
Dec 28, 2021 $76.32
-5.81%
$5.63 billion $5.75 million
Dec 27, 2021 $81.13
-0.63%
$5.98 billion $484,515
Dec 26, 2021 $81.67
-0.59%
$5.99 billion $915,176
Dec 25, 2021 $82.34
+1.42%
$6.08 billion $520,951
Dec 24, 2021 $81.18
-1.58%
$6 billion $30.57 million
Dec 23, 2021 $82.37
+3.06%
$6.08 billion $3.32 million
Dec 22, 2021 $79.93
-0.93%
$5.96 billion $4.68 million