Compound Ether Historical Data

CETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 43.94
+0.28%
$ 3.02 billion $ 70.63 million
Jul 24, 2021 $ 43.81
+2.71%
$ 3.01 billion $ 30.48 million
Jul 23, 2021 $ 42.63
+5.09%
$ 3.01 billion $ 51.84 million
Jul 22, 2021 $ 40.58
+2.17%
$ 2.87 billion $ 8.9 million
Jul 21, 2021 $ 39.58
+10.47%
$ 2.8 billion $ 6.46 million
Jul 20, 2021 $ 35.82
-2.21%
$ 2.49 billion $ 19.33 million
Jul 19, 2021 $ 36.63
-3.64%
$ 2.57 billion $ 50.04 million
Jul 18, 2021 $ 38.02
-0.04%
$ 2.64 billion $ 25.09 million
Jul 17, 2021 $ 38.05
+0.96%
$ 2.62 billion $ 22.64 million
Jul 16, 2021 $ 37.69
-1.47%
$ 2.59 billion $ 26.76 million
Jul 15, 2021 $ 38.21
-4.35%
$ 2.61 billion $ 661,323
Jul 14, 2021 $ 39.93
+2.64%
$ 2.72 billion $ 4.46 million
Jul 13, 2021 $ 38.86
-6.24%
$ 2.43 billion $ 10.73 million
Jul 12, 2021 $ 41.47
-3.60%
$ 2.55 billion $ 230.76 million
Jul 11, 2021 $ 43.02
+1.07%
$ 2.65 billion $ 42.65 million
Jul 10, 2021 $ 42.58
-1.30%
$ 2.65 billion $ 3.05 million
Jul 9, 2021 $ 43.16
+0.99%
$ 2.68 billion $ 8.13 million
Jul 8, 2021 $ 42.72
-7.80%
$ 2.56 billion $ 7.27 million
Jul 7, 2021 $ 46.35
-0.47%
$ 2.77 billion $ 93.01 million
Jul 6, 2021 $ 46.53
+5.27%
$ 2.78 billion $ 20.52 million
Jul 5, 2021 $ 44.22
-5.04%
$ 2.57 billion $ 18.36 million
Jul 4, 2021 $ 46.57
+4.33%
$ 2.71 billion $ 54.71 million
Jul 3, 2021 $ 44.64
+3.51%
$ 2.59 billion $ 16.4 million
Jul 2, 2021 $ 43.12
+1.80%
$ 2.51 billion $ 552,869
Jul 1, 2021 $ 42.39
-6.95%
$ 2.45 billion $ 17.42 million
Jun 30, 2021 $ 45.57
+5.09%
$ 2.64 billion $ 5.24 million
Jun 29, 2021 $ 43.36
+3.94%
$ 2.51 billion $ 4.25 million
Jun 28, 2021 $ 41.7
+5.41%
$ 2.44 billion $ 3.77 million
Jun 27, 2021 $ 39.56
+8.50%
$ 2.32 billion $ 18.73 million
Jun 26, 2021 $ 36.39
-0.08%
$ 2.13 billion $ 6.4 million
Jun 25, 2021 $ 36.44
-8.62%
$ 2.12 billion $ 15.76 million
Jun 24, 2021 $ 39.85
+0.99%
$ 2.31 billion $ 16.2 million
Jun 23, 2021 $ 39.47
+5.29%
$ 2.31 billion $ 5.56 million
Jun 22, 2021 $ 37.47
-1.16%
$ 2.19 billion $ 15.16 million
Jun 21, 2021 $ 37.87
-15.81%
$ 2.21 billion $ 21.39 million
Jun 20, 2021 $ 44.98
+3.12%
$ 2.77 billion $ 18.16 million
Jun 19, 2021 $ 43.62
-2.39%
$ 2.67 billion $ 135.48 million
Jun 18, 2021 $ 44.67
-6.11%
$ 2.56 billion $ 36.18 million
Jun 17, 2021 $ 47.59
+0.38%
$ 2.8 billion $ 181.08 million
Jun 16, 2021 $ 47.39
-7.42%
$ 2.77 billion $ 71.11 million
Jun 15, 2021 $ 51.2
-1.02%
$ 3.01 billion $ 24.12 million
Jun 14, 2021 $ 51.72
+2.87%
$ 3.04 billion $ 16.44 million
Jun 13, 2021 $ 50.22
+5.56%
$ 3.06 billion $ 1.81 million
Jun 12, 2021 $ 47.59
+0.85%
$ 2.85 billion $ 94.73 million
Jun 11, 2021 $ 47.18
-4.66%
$ 3.12 billion $ 57.44 million
Jun 10, 2021 $ 49.57
-5.15%
$ 3.32 billion $ 310.09 million
Jun 9, 2021 $ 52.27
+3.73%
$ 3.5 billion $ 48.91 million
Jun 8, 2021 $ 50.38
-2.99%
$ 3.36 billion $ 5.13 million
Jun 7, 2021 $ 51.92
-4.41%
$ 3.47 billion $ 9.99 million
Jun 6, 2021 $ 54.29
+3.41%
$ 3.61 billion $ 1.3 million