Compound Ether Historical Data

CETH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $68.53
+4.53%
$6.14 billion $5.9 million
Sep 11, 2021 $65.54
+1.46%
$5.86 billion $209.45 million
Sep 10, 2021 $64.51
-6.25%
$6.13 billion $3.14 million
Sep 9, 2021 $68.77
-2.16%
$6.54 billion $18.26 million
Sep 8, 2021 $70.1
+1.69%
$6.59 billion $35.67 million
Sep 7, 2021 $68.85
-12.59%
$6.47 billion $86.74 million
Sep 6, 2021 $78.82
-0.41%
$7.41 billion $15.75 million
Sep 5, 2021 $79.21
+1.65%
$7.47 billion $1.89 million
Sep 4, 2021 $77.94
-1.23%
$7.35 billion $16.14 million
Sep 3, 2021 $78.87
+3.73%
$7.24 billion $8.72 million
Sep 2, 2021 $76.04
-0.90%
$7 billion $184.09 million
Sep 1, 2021 $76.38
+11.21%
$7.02 billion $9.77 million
Aug 31, 2021 $68.97
+6.63%
$6.04 billion $367,201
Aug 30, 2021 $64.71
+0.03%
$5.67 billion $52.74 million
Aug 29, 2021 $64.77
-0.49%
$5.63 billion $18.12 million
Aug 28, 2021 $65.01
-0.86%
$5.63 billion $48.9 million
Aug 27, 2021 $65.46
+5.35%
$5.62 billion $21.43 million
Aug 26, 2021 $62.44
-3.55%
$5.19 billion $34.48 million
Aug 25, 2021 $64.7
+1.51%
$5.27 billion $184.12 million
Aug 24, 2021 $63.66
-4.45%
$5.18 billion $101.12 million
Aug 23, 2021 $66.51
+2.33%
$5.38 billion $8.8 million
Aug 22, 2021 $65
+0.51%
$5.21 billion $12.79 million
Aug 21, 2021 $64.75
-1.58%
$5.2 billion $67 million
Aug 20, 2021 $65.81
+3.06%
$5.28 billion $29.85 million
Aug 19, 2021 $63.69
+5.10%
$4.98 billion $27.28 million
Aug 18, 2021 $60.84
+0.42%
$4.76 billion $132.88 million
Aug 17, 2021 $60.41
-4.42%
$4.67 billion $1.74 million
Aug 16, 2021 $63.22
-4.79%
$4.89 billion $65.3 million
Aug 15, 2021 $66.31
+1.28%
$5.13 billion $11.3 million
Aug 14, 2021 $65.47
-1.63%
$4.98 billion $2.51 million
Aug 13, 2021 $66.59
+9.03%
$5.07 billion $9.79 million
Aug 12, 2021 $61.11
-3.63%
$4.6 billion $73.9 million
Aug 11, 2021 $63.48
+0.73%
$4.77 billion $43.04 million
Aug 10, 2021 $63.01
-0.26%
$4.73 billion $15.73 million
Aug 8, 2021 $60.39
-4.55%
$4.55 billion $31.51 million
Aug 7, 2021 $63.42
+9.48%
$4.81 billion $10.35 million
Aug 6, 2021 $57.99
+2.30%
$4.37 billion $20.93 million
Aug 5, 2021 $56.67
+3.69%
$4.26 billion $28.92 million
Aug 4, 2021 $50.46
+0.46%
$3.79 billion $2.14 million
Aug 3, 2021 $50.26
-3.97%
$3.79 billion $24.17 million
Aug 2, 2021 $52.34
+1.79%
$3.91 billion $16.22 million
Aug 1, 2021 $51.44
+1.10%
$3.86 billion $279,502
Jul 30, 2021 $49.46
+3.64%
$3.72 billion $4.63 million
Jul 29, 2021 $47.72
+3.56%
$3.59 billion $10.14 million
Jul 28, 2021 $46.08
+0.18%
$3.47 billion $5.24 million
Jul 27, 2021 $45.94
+2.42%
$3.16 billion $10.81 million
Jul 26, 2021 $44.84
+1.97%
$3.08 billion $153.56 million
Jul 25, 2021 $43.94
+0.28%
$3.02 billion $70.63 million
Jul 24, 2021 $43.81
+2.71%
$3.01 billion $30.48 million
Jul 23, 2021 $42.63
+5.09%
$3.01 billion $51.84 million