Compound Ether Historical Data

CETH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 72.02
+4.63%
$ 6.19 billion $ 340.31 million
Sep 14, 2021 $ 68.56
+3.84%
$ 5.98 billion $ 112.7 million
Sep 13, 2021 $ 66.13
-3.46%
$ 5.92 billion $ 60.44 million
Sep 12, 2021 $ 68.53
+4.53%
$ 6.14 billion $ 5.9 million
Sep 11, 2021 $ 65.54
+1.46%
$ 5.86 billion $ 209.45 million
Sep 10, 2021 $ 64.51
-6.25%
$ 6.13 billion $ 3.14 million
Sep 9, 2021 $ 68.77
-2.16%
$ 6.54 billion $ 18.26 million
Sep 8, 2021 $ 70.1
+1.69%
$ 6.59 billion $ 35.67 million
Sep 7, 2021 $ 68.85
-12.59%
$ 6.47 billion $ 86.74 million
Sep 6, 2021 $ 78.82
-0.41%
$ 7.41 billion $ 15.75 million
Sep 5, 2021 $ 79.21
+1.65%
$ 7.47 billion $ 1.89 million
Sep 4, 2021 $ 77.94
-1.23%
$ 7.35 billion $ 16.14 million
Sep 3, 2021 $ 78.87
+3.73%
$ 7.24 billion $ 8.72 million
Sep 2, 2021 $ 76.04
-0.90%
$ 7 billion $ 184.09 million
Sep 1, 2021 $ 76.38
+11.21%
$ 7.02 billion $ 9.77 million
Aug 31, 2021 $ 68.97
+6.63%
$ 6.04 billion $ 367,201
Aug 30, 2021 $ 64.71
+0.03%
$ 5.67 billion $ 52.74 million
Aug 29, 2021 $ 64.77
-0.49%
$ 5.63 billion $ 18.12 million
Aug 28, 2021 $ 65.01
-0.86%
$ 5.63 billion $ 48.9 million
Aug 27, 2021 $ 65.46
+5.35%
$ 5.62 billion $ 21.43 million
Aug 26, 2021 $ 62.44
-3.55%
$ 5.19 billion $ 34.48 million
Aug 25, 2021 $ 64.7
+1.51%
$ 5.27 billion $ 184.12 million
Aug 24, 2021 $ 63.66
-4.45%
$ 5.18 billion $ 101.12 million
Aug 23, 2021 $ 66.51
+2.33%
$ 5.38 billion $ 8.8 million
Aug 22, 2021 $ 65
+0.51%
$ 5.21 billion $ 12.79 million
Aug 21, 2021 $ 64.75
-1.58%
$ 5.2 billion $ 67 million
Aug 20, 2021 $ 65.81
+3.06%
$ 5.28 billion $ 29.85 million
Aug 19, 2021 $ 63.69
+5.10%
$ 4.98 billion $ 27.28 million
Aug 18, 2021 $ 60.84
+0.42%
$ 4.76 billion $ 132.88 million
Aug 17, 2021 $ 60.41
-4.42%
$ 4.67 billion $ 1.74 million
Aug 16, 2021 $ 63.22
-4.79%
$ 4.89 billion $ 65.3 million
Aug 15, 2021 $ 66.31
+1.28%
$ 5.13 billion $ 11.3 million
Aug 14, 2021 $ 65.47
-1.63%
$ 4.98 billion $ 2.51 million
Aug 13, 2021 $ 66.59
+9.03%
$ 5.07 billion $ 9.79 million
Aug 12, 2021 $ 61.11
-3.63%
$ 4.6 billion $ 73.9 million
Aug 11, 2021 $ 63.48
+0.73%
$ 4.77 billion $ 43.04 million
Aug 10, 2021 $ 63.01
-0.26%
$ 4.73 billion $ 15.73 million
Aug 8, 2021 $ 60.39
-4.55%
$ 4.55 billion $ 31.51 million
Aug 7, 2021 $ 63.42
+9.48%
$ 4.81 billion $ 10.35 million
Aug 6, 2021 $ 57.99
+2.30%
$ 4.37 billion $ 20.93 million
Aug 5, 2021 $ 56.67
+3.69%
$ 4.26 billion $ 28.92 million
Aug 4, 2021 $ 50.46
+0.46%
$ 3.79 billion $ 2.14 million
Aug 3, 2021 $ 50.26
-3.97%
$ 3.79 billion $ 24.17 million
Aug 2, 2021 $ 52.34
+1.79%
$ 3.91 billion $ 16.22 million
Aug 1, 2021 $ 51.44
+1.10%
$ 3.86 billion $ 279,502
Jul 30, 2021 $ 49.46
+3.64%
$ 3.72 billion $ 4.63 million
Jul 29, 2021 $ 47.72
+3.56%
$ 3.59 billion $ 10.14 million
Jul 28, 2021 $ 46.08
+0.18%
$ 3.47 billion $ 5.24 million
Jul 27, 2021 $ 45.94
+2.42%
$ 3.16 billion $ 10.81 million
Jul 26, 2021 $ 44.84
+1.97%
$ 3.08 billion $ 153.56 million