Compound Ether Historical Data

CETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $32.2
+0.00%
$46.52 million $12
Jun 30, 12 AM $32.3
+0.09%
$46.66 million $11
Jun 29, 11 PM $32.01
+0.00%
$46.25 million $2
Jun 28, 7 PM $31.3
+0.00%
$45.22 million $1
Jun 28, 12 AM $31.4
+0.00%
$45.36 million $2
Jun 27, 2 AM $31.52
+0.00%
$45.54 million $3
Jun 24, 5 AM $33.45
+0.00%
$48.33 million $119
Jun 24, 4 AM $33.07
+0.00%
$47.77 million $105
Jun 19, 10 AM $33.79
+0.00%
$48.81 million $0.0₅1
Jun 17, 1 AM $35.83
+0.01%
$51.77 million $107
Jun 16, 10 PM $35.4
-1.52%
$51.14 million $75
Jun 16, 9 PM $36.02
+0.00%
$52.04 million $75
Jun 16, 10 AM $35.42
+0.00%
$51.18 million $39
Jun 16, 2 AM $35.57
-0.55%
$51.39 million $64
Jun 16, 12 AM $35.76
+0.11%
$51.66 million $46
Jun 15, 11 PM $35.71
-0.30%
$51.59 million $43
Jun 15, 10 PM $35.88
+0.00%
$51.84 million $44
Jun 15, 9 AM $34.34
+0.08%
$49.61 million $51
Jun 15, 7 AM $34.32
+0.00%
$49.58 million $40
Jun 15, 6 AM $34.37
-0.34%
$49.65 million $39
Jun 15, 5 AM $34.26
+0.02%
$49.5 million $27
Jun 15, 2 AM $34.3
-0.26%
$49.56 million $25
Jun 15, 1 AM $34.44
+0.32%
$49.76 million $22
Jun 15, 12 AM $34.33
-0.13%
$49.6 million $14
Jun 14, 11 PM $34.45
+0.00%
$49.77 million $11
Jun 7, 12 PM $32.48
+0.04%
$46.93 million $68
Jun 7, 4 AM $31.87
+0.12%
$46.04 million $66
Jun 7, 3 AM $31.81
+0.49%
$45.96 million $66
Jun 7, 2 AM $31.73
-0.16%
$45.84 million $83
Jun 7, 1 AM $31.78
+1.57%
$45.92 million $82
Jun 7, 12 AM $31.34
+0.37%
$45.28 million $65
Jun 6, 11 PM $31.23
+0.36%
$45.12 million $53
Jun 6, 10 PM $31.04
-0.57%
$44.84 million $53
Jun 6, 9 PM $31.26
+1.04%
$45.16 million $39
Jun 6, 8 PM $30.86
-0.63%
$44.59 million $30
Jun 6, 7 PM $31.09
+0.00%
$44.92 million $26
Jun 6, 7 AM $31.16
-1.10%
$45.02 million $24
Jun 6, 3 AM $31.32
+0.00%
$45.24 million $21
Jun 6, 1 AM $31.68
+0.00%
$45.77 million $6
Jun 4, 10 PM $35.31
+0.00%
$51.02 million $36
Jun 4, 8 PM $34.97
+0.00%
$50.53 million $13
Jun 3, 3 AM $36.86
-0.16%
$53.25 million $2
Jun 2, 4 AM $39.86
+0.00%
$-- $121
Jun 2, 3 AM $39.87
+0.66%
$57.6 million $120
Jun 2, 2 AM $39.78
+0.81%
$57.46 million $113
Jun 2, 1 AM $39.55
-0.86%
$57.15 million $97
Jun 2, 12 AM $39.9
-0.27%
$57.65 million $36
May 27, 8 PM $40.83
-1.21%
$58.98 million $26
May 27, 4 AM $40.98
+0.00%
$59.21 million $16
May 24, 1 PM $41.96
+0.00%
$60.61 million $140