Compound Ether Historical Data

CETH Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 41.9
-0.05%
$ 60.53 million $ 47
May 18, 2 AM $ 41.89
+0.00%
$ 60.51 million $ 1
May 15, 10 PM $ 41.79
+0.00%
$ 60.38 million $ 175
May 15, 3 AM $ 48.56
+0.00%
$ 70.16 million $ 399
May 14, 8 PM $ 53.91
+0.00%
$ 77.89 million $ 242
May 14, 7 PM $ 53.72
+0.00%
$ 77.61 million $ 6
May 12, 9 PM $ 61.39
+0.00%
$ 88.69 million $ 116
May 12, 3 AM $ 70.48
+0.25%
$ 101.82 million $ 58
May 12, 2 AM $ 70.25
+0.00%
$ 101.48 million $ 20
May 9, 8 PM $ 75.19
-3.91%
$ 108.63 million $ 1,278
May 9, 7 PM $ 79.93
+0.00%
$ 115.48 million $ 1,155
Download