Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $53.34
+0.00%
$58.05 million $46
Sep 27, 5 PM $53.9
+0.00%
$58.66 million $24
Sep 27, 2 PM $53.59
+0.00%
$58.33 million $7
Sep 27, 4 AM $53.87
+0.00%
$58.63 million $29
Sep 26, 7 PM $53.82
+0.00%
$58.58 million $27
Sep 26, 3 PM $53.88
+0.00%
$58.65 million $42
Sep 26, 8 AM $53.89
+0.00%
$58.65 million $45
Sep 25, 7 PM $53.97
+0.00%
$58.75 million $30
Sep 24, 8 AM $53.36
+8.15%
$58.08 million $1,964
Sep 24, 4 AM $53.57
+0.00%
$58.31 million $1,960
Sep 24, 3 AM $53.15
+0.00%
$57.86 million $1,953
Sep 24, 12 AM $53.68
+0.00%
$58.43 million $2,110
Sep 23, 10 PM $53.93
+0.00%
$58.7 million $1,465
Sep 23, 5 PM $53.39
+0.03%
$58.12 million $818
Sep 23, 4 PM $52.81
+0.00%
$57.49 million $192
Sep 23, 7 AM $55.02
+0.00%
$59.89 million $198
Sep 23, 6 AM $55.24
+0.00%
$60.13 million $196
Sep 23, 3 AM $55.6
+0.00%
$60.52 million $50
Sep 22, 5 PM $55.2
+0.00%
$60.09 million $89
Sep 22, 4 PM $54.38
+0.00%
$59.19 million $70
Sep 22, 4 AM $54.76
+0.00%
$59.6 million $57
Sep 22, 2 AM $54.62
+0.00%
$59.46 million $67
Sep 21, 10 PM $55.59
+0.00%
$60.51 million $32
Sep 21, 8 PM $55.18
+0.00%
$60.06 million $23
Sep 21, 4 AM $53.32
+0.39%
$58.04 million $11
Sep 18, 4 PM $51.89
+0.00%
$56.5 million $93
Sep 18, 3 AM $50.05
+0.00%
$54.76 million $357
Sep 17, 11 PM $50.53
-0.31%
$55.29 million $299
Sep 17, 1 PM $49.21
+0.00%
$53.84 million $61
Sep 17, 12 PM $49.08
+0.00%
$53.71 million $50
Sep 17, 7 AM $48.97
+1.58%
$53.58 million $1
Sep 17, 2 AM $48.55
+0.00%
$53.12 million $1
Sep 15, 4 AM $50.12
+0.00%
$54.85 million $252
Sep 14, 7 PM $50.93
+0.00%
$55.72 million $45
Sep 14, 2 PM $50.11
+0.00%
$-- $43
Sep 13, 7 AM $50.41
+0.00%
$55.15 million $0
Sep 13, 2 AM $50.57
+0.00%
$55.34 million $0.1
Sep 11, 11 PM $50.37
+0.00%
$55.12 million $41
Sep 11, 11 AM $48.91
+0.00%
$53.53 million $60
Sep 11, 7 AM $49.36
+0.00%
$54.02 million $56
Sep 11, 2 AM $49.19
-0.02%
$54.1 million $88
Sep 11, 1 AM $49.19
+0.00%
$54.1 million $59
Sep 10, 7 PM $49.39
+1.07%
$54.31 million $150
Sep 10, 7 AM $49.41
-0.46%
$54.33 million $108
Sep 10, 1 AM $49.52
+0.00%
$54.46 million $1
Sep 8, 1 PM $48.86
+0.00%
$53.73 million $98
Sep 6, 6 AM $50.16
+0.00%
$55.16 million $1
Sep 2, 10 AM $47.58
+0.00%
$52.39 million $0
Aug 31, 10 AM $48.94
+2.81%
$53.88 million $173
Aug 31, 8 AM $48.71
+0.00%
$53.63 million $73