Coinranking
Compound Ether Historical Data
CETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2025 | $84.73 | +0.00% | ||
| Aug 17, 2025 | $90.26 | +5.10% | ||
| Aug 15, 2025 | $85.48 | -1.80% | ||
| Apr 6, 2025 | $32.99 | +0.00% | ||
| Apr 5, 2025 | $35.6 | -1.49% | ||
| Apr 4, 2025 | $36.07 | +0.63% | ||
| Apr 3, 2025 | $35.8 | +1.70% | ||
| Apr 2, 2025 | $35.09 | -5.93% | ||
| Apr 1, 2025 | $37.4 | +3.79% | ||
| Mar 31, 2025 | $36.05 | -0.14% | ||
| Mar 30, 2025 | $36.02 | -0.11% | ||
| Mar 29, 2025 | $35.98 | -3.66% | ||
| Mar 28, 2025 | $37.28 | -5.61% | ||
| Mar 27, 2025 | $39.57 | -0.52% | ||
| Mar 26, 2025 | $39.71 | -0.80% | ||
| Mar 25, 2025 | $40.01 | -3.00% | ||
| Mar 24, 2025 | $41 | +11.12% | ||
| Mar 23, 2025 | $36.83 | -6.11% | ||
| Mar 22, 2025 | $39.14 | -0.37% | ||
| Mar 21, 2025 | $39.15 | -1.20% | ||
| Mar 20, 2025 | $39.39 | -4.47% | ||
| Mar 19, 2025 | $41.22 | +7.95% | ||
| Mar 18, 2025 | $38.1 | +1.10% | ||
| Mar 17, 2025 | $38.3 | +2.39% | ||
| Mar 16, 2025 | $37.08 | -3.72% | ||
| Mar 15, 2025 | $38.53 | +1.62% | ||
| Mar 14, 2025 | $38.29 | +2.84% | ||
| Mar 13, 2025 | $37.16 | -1.59% | ||
| Mar 12, 2025 | $37.81 | -0.42% | ||
| Mar 11, 2025 | $37.73 | +2.62% | ||
| Mar 10, 2025 | $37.11 | -6.54% | ||
| Mar 9, 2025 | $39.48 | -9.21% | ||
| Mar 8, 2025 | $43.31 | +1.91% | ||
| Mar 7, 2025 | $42.53 | -1.13% | ||
| Mar 6, 2025 | $43.31 | -2.90% | ||
| Mar 5, 2025 | $44.58 | +5.49% | ||
| Mar 4, 2025 | $42.21 | -1.03% | ||
| Mar 3, 2025 | $42.71 | -13.21% | ||
| Mar 2, 2025 | $49.85 | +13.24% | ||
| Mar 1, 2025 | $43.89 | +0.66% | ||
| Feb 28, 2025 | $43.46 | -5.38% | ||
| Feb 27, 2025 | $45.89 | -1.32% | ||
| Feb 26, 2025 | $35.82 | -26.63% | ||
| Feb 25, 2025 | $49.01 | +1.19% | ||
| Feb 24, 2025 | $49.3 | -10.44% | ||
| Feb 23, 2025 | $55.91 | +1.49% | ||
| Feb 22, 2025 | $55.17 | +5.84% | ||
| Feb 21, 2025 | $51.97 | -3.74% | ||
| Feb 20, 2025 | $53.99 | +1.15% | ||
| Feb 19, 2025 | $53.35 | -0.18% | ||