Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $51.22
-5.34%
$151.6 million $2,568
Feb 17, 2025 $54.34
+2.98%
$160.83 million $1,187
Feb 16, 2025 $51.08
-5.22%
$151.18 million $957
Feb 15, 2025 $52.96
+0.42%
$162 million $603
Feb 14, 2025 $53.82
+3.50%
$164.61 million $989
Feb 13, 2025 $52.14
-2.94%
$159.49 million $2,393
Feb 12, 2025 $53.84
+9.03%
$164.68 million $554
Feb 11, 2025 $49.3
-5.16%
$150.8 million $1,112
Feb 10, 2025 $52.46
-0.44%
$160.47 million $1,533
Feb 9, 2025 $52.24
+0.12%
$159.78 million $977
Feb 8, 2025 $51.42
+1.24%
$157.26 million $665
Feb 7, 2025 $50.41
+20.09%
$154.19 million $1,863
Feb 6, 2025 $41.99
-24.58%
$128.42 million $3,169
Feb 5, 2025 $55.24
+2.16%
$168.95 million $2,817
Feb 4, 2025 $52.91
-5.84%
$161.84 million $1,388
Feb 3, 2025 $55.99
-1.19%
$171.26 million $1,677
Feb 2, 2025 $55.33
-9.81%
$169.25 million $715
Feb 1, 2025 $61.21
-5.25%
$185.21 million $346
Jan 31, 2025 $64.66
+3.88%
$195.63 million $2,127
Jan 30, 2025 $62.52
+4.64%
$189.18 million $521
Jan 29, 2025 $60.11
+1.73%
$181.87 million $1,237
Jan 28, 2025 $58.84
-4.22%
$178.04 million $1,557
Jan 27, 2025 $61.11
-1.04%
$184.89 million $84
Jan 26, 2025 $62.02
-4.38%
$187.65 million $1,187
Jan 25, 2025 $65.07
+3.87%
$197.39 million $659
Jan 24, 2025 $62.71
-2.34%
$190.25 million $1,725
Jan 23, 2025 $64.22
+3.99%
$194.81 million $2,798
Jan 22, 2025 $63.58
-1.32%
$192.89 million $1,793
Jan 21, 2025 $64.25
+0.58%
$194.93 million $307
Jan 20, 2025 $64.34
+9.56%
$195.18 million $1,925
Jan 19, 2025 $57.97
-4.74%
$175.85 million $1,773
Jan 18, 2025 $64.38
-5.11%
$196.63 million $378
Jan 17, 2025 $68
+3.90%
$207.7 million $2,487
Jan 16, 2025 $65.21
-3.08%
$199.19 million $1,449
Jan 15, 2025 $67.08
+9.52%
$204.36 million $622
Jan 14, 2025 $61.33
+2.26%
$187.33 million $3,139
Jan 13, 2025 $59.84
-6.38%
$182.77 million $526
Jan 12, 2025 $64.38
+0.32%
$196.65 million $436
Jan 11, 2025 $65.74
+3.93%
$201.81 million $634
Jan 10, 2025 $55.88
-11.81%
$171.53 million $1,601
Jan 9, 2025 $63.3
-2.23%
$194.31 million $202
Jan 8, 2025 $64.71
-3.71%
$198.63 million $60
Jan 7, 2025 $67.29
-2.79%
$206.55 million $2,952
Jan 6, 2025 $66.6
-7.38%
$204.46 million $885
Jan 5, 2025 $70.64
+6.25%
$216.85 million $754
Jan 4, 2025 $66.52
+19.36%
$204.2 million $1,126
Jan 3, 2025 $70.98
+10.44%
$217.89 million $2,088
Jan 2, 2025 $64.92
+1.13%
$-- $344
Jan 1, 2025 $62.76
-4.74%
$192.67 million $1,214
Dec 31, 2024 $64.53
+37.87%
$198.1 million $829