Coinranking
Compound Ether Historical Data
CETH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $45.78 | +0.00% | ||
| Yesterday | $45.24 | -0.31% | ||
| Oct 31, 2026 | $44.89 | +0.00% | ||
| Oct 30, 2026 | $44.9 | +0.00% | ||
| Oct 28, 2026 | $46.75 | -0.36% | ||
| Oct 27, 2026 | $46.73 | +0.00% | ||
| Oct 26, 2026 | $46.71 | +3.06% | ||
| Oct 25, 2026 | $47.85 | +1.56% | ||
| Oct 24, 2026 | $46.88 | -0.93% | ||
| Oct 23, 2026 | $48.13 | +0.45% | ||
| Oct 22, 2026 | $47.81 | -0.43% | ||
| Oct 21, 2026 | $49.14 | +0.00% | ||
| Oct 20, 2026 | $49.31 | +3.22% | ||
| Oct 19, 2026 | $48.13 | -0.86% | ||
| Oct 18, 2026 | $48.02 | +0.00% | ||
| Oct 17, 2026 | $48.36 | +0.22% | ||
| Oct 15, 2026 | $47.64 | +0.50% | ||
| Oct 3, 2026 | $53.71 | +0.21% | ||
| Oct 2, 2026 | $53.49 | +0.00% | ||
| Oct 1, 2026 | $54.1 | +0.97% | ||
| Sep 30, 2026 | $54.02 | +18.95% | ||
| Sep 28, 2026 | $54.06 | +1.36% | ||
| Sep 27, 2026 | $53.9 | +0.06% | ||
| Sep 26, 2026 | $53.82 | -0.12% | ||
| Sep 25, 2026 | $53.97 | +0.00% | ||
| Sep 24, 2026 | $53.36 | -0.59% | ||
| Sep 23, 2026 | $53.93 | -3.01% | ||
| Sep 22, 2026 | $55.2 | +1.05% | ||
| Sep 21, 2026 | $55.59 | +4.67% | ||
| Sep 18, 2026 | $51.89 | +3.68% | ||
| Sep 17, 2026 | $50.53 | +4.08% | ||
| Sep 15, 2026 | $50.12 | +0.00% | ||
| Sep 14, 2026 | $50.93 | +1.64% | ||
| Sep 13, 2026 | $50.41 | -0.33% | ||
| Sep 11, 2026 | $50.37 | +2.38% | ||
| Sep 10, 2026 | $49.39 | -0.27% | ||
| Sep 8, 2026 | $48.86 | +0.00% | ||
| Sep 6, 2026 | $50.16 | +0.00% | ||
| Sep 2, 2026 | $47.58 | +0.00% | ||
| Aug 31, 2026 | $48.94 | +0.48% | ||
| Aug 27, 2026 | $50.53 | +1.25% | ||
| Aug 26, 2026 | $49.51 | +0.75% | ||
| Aug 25, 2026 | $50.01 | +0.00% | ||
| Aug 22, 2026 | $48.24 | -0.31% | ||
| Aug 21, 2026 | $48.76 | +0.00% | ||
| Aug 20, 2026 | $46.3 | +2.71% | ||
| Aug 19, 2026 | $42.04 | +7.19% | ||
| Aug 18, 2026 | $39.77 | +4.80% | ||
| Aug 17, 2026 | $37.79 | +0.00% | ||
| Aug 16, 2026 | $37.79 | +0.48% | ||
Previous Next