BritCoin Historical Data

BRIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 7, 2019 $ 0.0000787
-0.48%
$ 1,674 $ 0.01
Oct 6, 2019 $ 0.0000793
-3.01%
$ 1,686 $ 0.01
Oct 5, 2019 $ 0.0000817
-0.26%
$ 1,739 $ 1
Oct 4, 2019 $ 0.0000823
+0.20%
$ 1,750 $ 50
Oct 3, 2019 $ 0.000168
-0.70%
$ 3,575 $ 2
Oct 2, 2019 $ 0.000169
+0.72%
$ 3,601 $ 4
Oct 1, 2019 $ 0.000168
-2.62%
$ 3,575 $ 3
Sep 19, 2019 $ 0.000102
+0.00%
$ 2,169 $ 25
Sep 18, 2019 $ 0.000102
+0.28%
$ 2,169 $ 25
Sep 17, 2019 $ 0.000102
-0.58%
$ 2,163 $ 25
Aug 19, 2019 $ 0.00259
+0.33%
$ 55,182 $ 1
Aug 18, 2019 $ 0.00259
+0.67%
$ 55,038 $ 1
Aug 17, 2019 $ 0.00257
-0.06%
$ 54,600 $ 1
Aug 8, 2019 $ 0.000695
-1.83%
$ 14,782 $ 6
Aug 7, 2019 $ 0.000708
-55.43%
$ 15,058 $ 7
Aug 6, 2019 $ 0.00159
-2.16%
$ 33,782 $ 1
Aug 5, 2019 $ 0.00162
-0.27%
$ 34,528 $ 1
Jul 31, 2019 $ 0.0027
+4.84%
$ 57,355 $ 1
Jul 30, 2019 $ 0.00257
-1.16%
$ 54,710 $ 1
Jun 29, 2019 $ 0.00163
-5.07%
$ 34,580 $ 17
Jun 28, 2019 $ 0.00171
+7.60%
$ 36,428 $ 18
Jun 26, 2019 $ 0.00394
+14.20%
$ 83,699 $ 5
Jun 25, 2019 $ 0.00345
+2.62%
$ 73,290 $ 4
Jun 23, 2019 $ 0.00309
-0.72%
$ 65,763 $ 1
Jun 22, 2019 $ 0.00311
-0.11%
$ 66,243 $ 1
Jun 17, 2019 $ 0.00277
+4.05%
$ 58,872 $ 31
Jun 16, 2019 $ 0.00266
-3.01%
$ 56,581 $ 62
Jun 15, 2019 $ 0.00258
-0.14%
$ 54,894 $ 8
Jun 14, 2019 $ 0.00258
+5.82%
$ 54,972 $ 8
Jun 12, 2019 $ 0.00242
+3.05%
$ 51,553 $ 1
Jun 11, 2019 $ 0.00235
+1.64%
$ 50,028 $ 1
Jun 5, 2019 $ 0.00232
+1.18%
$ 49,407 $ 3
Jun 4, 2019 $ 0.0023
-6.19%
$ 48,832 $ 3
Jun 3, 2019 $ 0.00245
-3.21%
$ 52,054 $ 4
May 28, 2019 $ 0.00679
-0.88%
$ 144,489 $ 1
May 27, 2019 $ 0.00685
+116.15%
$ 145,760 $ 6
May 26, 2019 $ 0.00317
+8.05%
$ 67,437 $ 2
May 25, 2019 $ 0.00293
-0.48%
$ 62,411 $ 2
May 24, 2019 $ 0.00341
+1.04%
$ 72,436 $ 1
May 23, 2019 $ 0.00337
+1.64%
$ 71,690 $ 1
May 17, 2019 $ 0.00361
+1.28%
$ 76,861 $ 26
May 16, 2019 $ 0.00357
-3.98%
$ 75,893 $ 25
May 15, 2019 $ 0.00372
-5.75%
$ 79,043 $ 26
May 14, 2019 $ 0.00394
+2.92%
$ 83,875 $ 4
May 13, 2019 $ 0.00383
+4.65%
$ 81,499 $ 6
May 12, 2019 $ 0.00366
-3.54%
$ 77,874 $ 7
May 8, 2019 $ 0.00307
+2.14%
$ 65,238 $ 0
May 7, 2019 $ 0.003
-53.08%
$ 63,873 $ 6
May 6, 2019 $ 0.00621
-1.09%
$ 131,974 $ 15
Download