Coinranking
BritCoin Historical Data
BRIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 7, 2019 | $0.0000787 | -0.48% | ||
| Oct 6, 2019 | $0.0000793 | -3.01% | ||
| Oct 5, 2019 | $0.0000817 | -0.26% | ||
| Oct 4, 2019 | $0.0000823 | +0.20% | ||
| Oct 3, 2019 | $0.000168 | -0.70% | ||
| Oct 2, 2019 | $0.000169 | +0.72% | ||
| Oct 1, 2019 | $0.000168 | -2.62% | ||
| Sep 19, 2019 | $0.000102 | +0.00% | ||
| Sep 18, 2019 | $0.000102 | +0.28% | ||
| Sep 17, 2019 | $0.000102 | -0.58% | ||
| Aug 19, 2019 | $0.00259 | +0.33% | ||
| Aug 18, 2019 | $0.00259 | +0.67% | ||
| Aug 17, 2019 | $0.00257 | -0.06% | ||
| Aug 8, 2019 | $0.000695 | -1.83% | ||
| Aug 7, 2019 | $0.000708 | -55.43% | ||
| Aug 6, 2019 | $0.00159 | -2.16% | ||
| Aug 5, 2019 | $0.00162 | -0.27% | ||
| Jul 31, 2019 | $0.0027 | +4.84% | ||
| Jul 30, 2019 | $0.00257 | -1.16% | ||
| Jun 29, 2019 | $0.00163 | -5.07% | ||
| Jun 28, 2019 | $0.00171 | +7.60% | ||
| Jun 26, 2019 | $0.00394 | +14.20% | ||
| Jun 25, 2019 | $0.00345 | +2.62% | ||
| Jun 23, 2019 | $0.00309 | -0.72% | ||
| Jun 22, 2019 | $0.00311 | -0.11% | ||
| Jun 17, 2019 | $0.00277 | +4.05% | ||
| Jun 16, 2019 | $0.00266 | -3.01% | ||
| Jun 15, 2019 | $0.00258 | -0.14% | ||
| Jun 14, 2019 | $0.00258 | +5.82% | ||
| Jun 12, 2019 | $0.00242 | +3.05% | ||
| Jun 11, 2019 | $0.00235 | +1.64% | ||
| Jun 5, 2019 | $0.00232 | +1.18% | ||
| Jun 4, 2019 | $0.0023 | -6.19% | ||
| Jun 3, 2019 | $0.00245 | -3.21% | ||
| May 28, 2019 | $0.00679 | -0.88% | ||
| May 27, 2019 | $0.00685 | +116.15% | ||
| May 26, 2019 | $0.00317 | +8.05% | ||
| May 25, 2019 | $0.00293 | -0.48% | ||
| May 24, 2019 | $0.00341 | +1.04% | ||
| May 23, 2019 | $0.00337 | +1.64% | ||
| May 17, 2019 | $0.00361 | +1.28% | ||
| May 16, 2019 | $0.00357 | -3.98% | ||
| May 15, 2019 | $0.00372 | -5.75% | ||
| May 14, 2019 | $0.00394 | +2.92% | ||
| May 13, 2019 | $0.00383 | +4.65% | ||
| May 12, 2019 | $0.00366 | -3.54% | ||
| May 8, 2019 | $0.00307 | +2.14% | ||
| May 7, 2019 | $0.003 | -53.08% | ||
| May 6, 2019 | $0.00621 | -1.09% | ||
Previous Next