BritCoin Historical Data

BRIT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00627
+0.40%
$ 133,418 $ 15
Apr 28, 2019 $ 0.00573
-0.34%
$ 121,825 $ 3
Apr 27, 2019 $ 0.00575
+0.91%
$ 122,246 $ 3
Apr 26, 2019 $ 0.00572
-0.32%
$ 121,668 $ 3
Apr 25, 2019 $ 0.00574
+116.64%
$ 122,048 $ 3
Apr 24, 2019 $ 0.00265
-2.25%
$ 56,337 $ 47
Apr 23, 2019 $ 0.00271
-1.05%
$ 57,628 $ 48
Apr 19, 2019 $ 0.00255
-1.26%
$ 54,319 $ 1
Apr 18, 2019 $ 0.00259
-60.40%
$ 55,015 $ 5
Apr 17, 2019 $ 0.00653
+14.04%
$ 138,942 $ 9
Apr 12, 2019 $ 0.00632
+0.22%
$ 134,387 $ 1
Apr 11, 2019 $ 0.00631
-4.98%
$ 134,104 $ 1
Apr 10, 2019 $ 0.00664
-1.49%
$ 141,121 $ 28
Mar 14, 2019 $ 0.00145
+0.34%
$ 30,856 $ 7
Mar 13, 2019 $ 0.00145
-0.01%
$ 30,746 $ 7
Mar 11, 2019 $ 0.00374
+0.21%
$ 79,581 $ 1
Mar 10, 2019 $ 0.00374
-0.25%
$ 79,527 $ 1
Mar 9, 2019 $ 0.00375
+0.07%
$ 79,735 $ 1
Feb 26, 2019 $ 0.00368
-0.04%
$ 78,311 $ 37
Feb 25, 2019 $ 0.00368
+3.11%
$ 78,340 $ 37
Feb 24, 2019 $ 0.00357
-34.48%
$ 75,954 $ 36
Feb 23, 2019 $ 0.00545
+3.64%
$ 115,917 $ 4
Feb 12, 2019 $ 0.00504
+0.03%
$ 107,194 $ 17
Feb 11, 2019 $ 0.00504
+1.16%
$ 107,146 $ 22
Feb 7, 2019 $ 0.00409
+0.07%
$ 87,025 $ 4
Feb 6, 2019 $ 0.00409
-1.65%
$ 86,977 $ 4
Feb 5, 2019 $ 0.00416
+0.18%
$ 88,445 $ 4
Jan 30, 2019 $ 0.00484
+1.57%
$ 102,897 $ 43
Jan 29, 2019 $ 0.00476
+1.56%
$ 101,325 $ 86
Jan 28, 2019 $ 0.00494
-3.16%
$ 105,046 $ 0
Jan 27, 2019 $ 0.0051
+71.58%
$ 108,470 $ 3
Jan 26, 2019 $ 0.00297
-7.99%
$ 63,224 $ 0.1
Jan 25, 2019 $ 0.00323
-0.43%
$ 68,716 $ 16
Jan 24, 2019 $ 0.00325
+0.14%
$ 69,027 $ 16
Dec 11, 2018 $ 0.0049
-0.69%
$ 104,198 $ 0
Dec 10, 2018 $ 0.00493
-3.39%
$ 104,913 $ 0
Dec 9, 2018 $ 0.00512
-1.22%
$ 108,793 $ 0
Dec 7, 2018 $ 0.00459
-1.85%
$ 97,541 $ 2
Dec 6, 2018 $ 0.00468
-13.47%
$ 99,488 $ 12
Dec 5, 2018 $ 0.00541
+62.32%
$ 114,961 $ 1
Dec 4, 2018 $ 0.00333
-44.23%
$ 70,875 $ 3
Nov 29, 2018 $ 0.00379
+0.00%
$ 80,622 $ 4,089
Nov 28, 2018 $ 0.00535
+0.00%
$ 113,766 $ 3,750
Nov 26, 2018 $ 0.00475
+0.00%
$ 101,043 $ 3,820
Nov 25, 2018 $ 0.00525
+0.00%
$ 111,620 $ 4,292
Nov 19, 2018 $ 0.00743
+0.00%
$ 158,018 $ 5,598
Nov 18, 2018 $ 0.00684
+0.00%
$ 145,411 $ 5,553
Nov 17, 2018 $ 0.00608
+0.00%
$ 129,300 $ 5,591
Nov 16, 2018 $ 0.00381
+0.00%
$ -- $ 5,594
Nov 13, 2018 $ 0.00877
+0.00%
$ -- $ 6,402