Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BritCoin Historical Data

BRIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 7, 2019 $0.0000787
-0.48%
$1,674 $0.01
Oct 6, 2019 $0.0000793
-3.01%
$1,686 $0.01
Oct 5, 2019 $0.0000817
-0.26%
$1,739 $1
Oct 4, 2019 $0.0000823
+0.20%
$1,750 $50
Oct 3, 2019 $0.000168
-0.70%
$3,575 $2
Oct 2, 2019 $0.000169
+0.72%
$3,601 $4
Oct 1, 2019 $0.000168
-2.62%
$3,575 $3
Sep 19, 2019 $0.000102
+0.00%
$2,169 $25
Sep 18, 2019 $0.000102
+0.28%
$2,169 $25
Sep 17, 2019 $0.000102
-0.58%
$2,163 $25
Aug 19, 2019 $0.00259
+0.33%
$55,182 $1
Aug 18, 2019 $0.00259
+0.67%
$55,038 $1
Aug 17, 2019 $0.00257
-0.06%
$54,600 $1
Aug 8, 2019 $0.000695
-1.83%
$14,782 $6
Aug 7, 2019 $0.000708
-55.43%
$15,058 $7
Aug 6, 2019 $0.00159
-2.16%
$33,782 $1
Aug 5, 2019 $0.00162
-0.27%
$34,528 $1
Jul 31, 2019 $0.0027
+4.84%
$57,355 $1
Jul 30, 2019 $0.00257
-1.16%
$54,710 $1
Jun 29, 2019 $0.00163
-5.07%
$34,580 $17
Jun 28, 2019 $0.00171
+7.60%
$36,428 $18
Jun 26, 2019 $0.00394
+14.20%
$83,699 $5
Jun 25, 2019 $0.00345
+2.62%
$73,290 $4
Jun 23, 2019 $0.00309
-0.72%
$65,763 $1
Jun 22, 2019 $0.00311
-0.11%
$66,243 $1
Jun 17, 2019 $0.00277
+4.05%
$58,872 $31
Jun 16, 2019 $0.00266
-3.01%
$56,581 $62
Jun 15, 2019 $0.00258
-0.14%
$54,894 $8
Jun 14, 2019 $0.00258
+5.82%
$54,972 $8
Jun 12, 2019 $0.00242
+3.05%
$51,553 $1
Jun 11, 2019 $0.00235
+1.64%
$50,028 $1
Jun 5, 2019 $0.00232
+1.18%
$49,407 $3
Jun 4, 2019 $0.0023
-6.19%
$48,832 $3
Jun 3, 2019 $0.00245
-3.21%
$52,054 $4
May 28, 2019 $0.00679
-0.88%
$144,489 $1
May 27, 2019 $0.00685
+116.15%
$145,760 $6
May 26, 2019 $0.00317
+8.05%
$67,437 $2
May 25, 2019 $0.00293
-0.48%
$62,411 $2
May 24, 2019 $0.00341
+1.04%
$72,436 $1
May 23, 2019 $0.00337
+1.64%
$71,690 $1
May 17, 2019 $0.00361
+1.28%
$76,861 $26
May 16, 2019 $0.00357
-3.98%
$75,893 $25
May 15, 2019 $0.00372
-5.75%
$79,043 $26
May 14, 2019 $0.00394
+2.92%
$83,875 $4
May 13, 2019 $0.00383
+4.65%
$81,499 $6
May 12, 2019 $0.00366
-3.54%
$77,874 $7
May 8, 2019 $0.00307
+2.14%
$65,238 $0
May 7, 2019 $0.003
-53.08%
$63,873 $6
May 6, 2019 $0.00621
-1.09%
$131,974 $15
Download