Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BritCoin Historical Data

BRIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000787
-54.41%
$-- $61
Sep 2019 $0.000102
-0.29%
$-- $76
Aug 2019 $0.00259
+59.38%
$-- $18
Jul 2019 $0.0027
+3.62%
$-- $2
Jun 2019 $0.00163
-35.70%
$-- $169
May 2019 $0.00679
+8.74%
$-- $145
Apr 2019 $0.00573
-14.96%
$-- $150
Mar 2019 $0.00145
-61.28%
$-- $16
Feb 2019 $0.00368
-11.30%
$-- $168
Jan 2019 $0.00484
+49.27%
$-- $165
Dec 2018 $0.0049
-18.01%
$-- $18
Nov 2018 $0.00379
-49.70%
$80,622 $95,995
Oct 2018 $0.0082
-58.17%
$-- $181,734
Sep 2018 $0.0195
+64.01%
$-- $192,190
Aug 2018 $0.0119
-0.12%
$-- $209,138
Jul 2018 $0.0119
-18.88%
$-- $219,090
Jun 2018 $0.0106
-49.86%
$-- $169,984
May 2018 $0.0241
-68.66%
$-- $264,217
Apr 2018 $0.0449
+20.39%
$-- $237,493
Mar 2018 $0.0365
-31.82%
$-- $285,002
Feb 2018 $0.0584
+35.08%
$-- $264,143
Jan 2018 $0.0477
-49.46%
$-- $407,964
Dec 2017 $0.0877
+518.43%
$-- $464,443
Nov 2017 $0.0144
-7.85%
$-- $229,745
Oct 2017 $0.0177
-51.57%
$-- $162,122
Sep 2017 $0.0369
+131.76%
$-- $122,878
Aug 2017 $0.0205
+84.66%
$-- $119,376
Jul 2017 $0.012
-45.45%
$-- $78,298
Jun 2017 $0.022
+20.79K%
$-- $78,969
May 2017 $0.000105
-98.47%
$-- $58,205
Apr 2017 $0.0069
+52.64K%
$-- $36,457
Mar 2017 $0.0000131
+0.00%
$-- $35,007
Feb 2017 $0.0000131
+0.00%
$-- $29,717
Jan 2017 $0.0000131
+0.00%
$-- $28,200
Dec 2016 $0.0000131
+0.00%
$-- $25,548
Nov 2016 $0.0000131
+0.00%
$-- $21,724
Oct 2016 $0.0000131
+0.00%
$-- $19,886
Sep 2016 $0.0000131
+0.00%
$-- $18,172
Aug 2016 $0.0000131
+0.00%
$-- $17,919
Jul 2016 $0.0000131
+0.00%
$-- $20,465
Jun 2016 $0.0000131
+0.00%
$-- $19,189
May 2016 $0.0000131
+0.00%
$-- $14,302
Apr 2016 $0.0000131
+0.00%
$-- $13,003
Mar 2016 $0.0000131
+0.00%
$-- $12,864
Feb 2016 $0.0000131
+0.00%
$-- $11,710
Jan 2016 $0.0000131
+0.00%
$-- $12,739
Dec 2015 $0.0000131
+0.00%
$-- $13,130
Nov 2015 $0.0000131
+0.00%
$-- $10,407
Oct 2015 $0.0000131
+0.00%
$-- $8,212
Download