BritCoin Historical Data

BRIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000787
-54.41%
$ -- $ 61
Sep 2019 $ 0.000102
-0.29%
$ -- $ 76
Aug 2019 $ 0.00259
+59.38%
$ -- $ 18
Jul 2019 $ 0.0027
+3.62%
$ -- $ 2
Jun 2019 $ 0.00163
-35.70%
$ -- $ 169
May 2019 $ 0.00679
+8.74%
$ -- $ 145
Apr 2019 $ 0.00573
-14.96%
$ -- $ 150
Mar 2019 $ 0.00145
-61.28%
$ -- $ 16
Feb 2019 $ 0.00368
-11.30%
$ -- $ 168
Jan 2019 $ 0.00484
+49.27%
$ -- $ 165
Dec 2018 $ 0.0049
-18.01%
$ -- $ 18
Nov 2018 $ 0.00379
-49.70%
$ 80,622 $ 95,995
Oct 2018 $ 0.0082
-58.17%
$ -- $ 181,734
Sep 2018 $ 0.0195
+64.01%
$ -- $ 192,190
Aug 2018 $ 0.0119
-0.12%
$ -- $ 209,138
Jul 2018 $ 0.0119
-18.88%
$ -- $ 219,090
Jun 2018 $ 0.0106
-49.86%
$ -- $ 169,984
May 2018 $ 0.0241
-68.66%
$ -- $ 264,217
Apr 2018 $ 0.0449
+20.39%
$ -- $ 237,493
Mar 2018 $ 0.0365
-31.82%
$ -- $ 285,002
Feb 2018 $ 0.0584
+35.08%
$ -- $ 264,143
Jan 2018 $ 0.0477
-49.46%
$ -- $ 407,964
Dec 2017 $ 0.0877
+518.43%
$ -- $ 464,443
Nov 2017 $ 0.0144
-7.85%
$ -- $ 229,745
Oct 2017 $ 0.0177
-51.57%
$ -- $ 162,122
Sep 2017 $ 0.0369
+131.76%
$ -- $ 122,878
Aug 2017 $ 0.0205
+84.66%
$ -- $ 119,376
Jul 2017 $ 0.012
-45.45%
$ -- $ 78,298
Jun 2017 $ 0.022
+20,792.67%
$ -- $ 78,969
May 2017 $ 0.000105
-98.47%
$ -- $ 58,205
Apr 2017 $ 0.0069
+52,644.07%
$ -- $ 36,457
Mar 2017 $ 0.0000131
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.0000131
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.0000131
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.0000131
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.0000131
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.0000131
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.0000131
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.0000131
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.0000131
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.0000131
+0.00%
$ -- $ 19,189
May 2016 $ 0.0000131
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.0000131
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.0000131
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.0000131
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.0000131
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.0000131
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.0000131
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.0000131
+0.00%
$ -- $ 8,212
Download