Coinranking
BritCoin Historical Data
BRIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2019 | $0.00627 | +0.40% | ||
| Apr 28, 2019 | $0.00573 | -0.34% | ||
| Apr 27, 2019 | $0.00575 | +0.91% | ||
| Apr 26, 2019 | $0.00572 | -0.32% | ||
| Apr 25, 2019 | $0.00574 | +116.64% | ||
| Apr 24, 2019 | $0.00265 | -2.25% | ||
| Apr 23, 2019 | $0.00271 | -1.05% | ||
| Apr 19, 2019 | $0.00255 | -1.26% | ||
| Apr 18, 2019 | $0.00259 | -60.40% | ||
| Apr 17, 2019 | $0.00653 | +14.04% | ||
| Apr 12, 2019 | $0.00632 | +0.22% | ||
| Apr 11, 2019 | $0.00631 | -4.98% | ||
| Apr 10, 2019 | $0.00664 | -1.49% | ||
| Mar 14, 2019 | $0.00145 | +0.34% | ||
| Mar 13, 2019 | $0.00145 | -0.01% | ||
| Mar 11, 2019 | $0.00374 | +0.21% | ||
| Mar 10, 2019 | $0.00374 | -0.25% | ||
| Mar 9, 2019 | $0.00375 | +0.07% | ||
| Feb 26, 2019 | $0.00368 | -0.04% | ||
| Feb 25, 2019 | $0.00368 | +3.11% | ||
| Feb 24, 2019 | $0.00357 | -34.48% | ||
| Feb 23, 2019 | $0.00545 | +3.64% | ||
| Feb 12, 2019 | $0.00504 | +0.03% | ||
| Feb 11, 2019 | $0.00504 | +1.16% | ||
| Feb 7, 2019 | $0.00409 | +0.07% | ||
| Feb 6, 2019 | $0.00409 | -1.65% | ||
| Feb 5, 2019 | $0.00416 | +0.18% | ||
| Jan 30, 2019 | $0.00484 | +1.57% | ||
| Jan 29, 2019 | $0.00476 | +1.56% | ||
| Jan 28, 2019 | $0.00494 | -3.16% | ||
| Jan 27, 2019 | $0.0051 | +71.58% | ||
| Jan 26, 2019 | $0.00297 | -7.99% | ||
| Jan 25, 2019 | $0.00323 | -0.43% | ||
| Jan 24, 2019 | $0.00325 | +0.14% | ||
| Dec 11, 2018 | $0.0049 | -0.69% | ||
| Dec 10, 2018 | $0.00493 | -3.39% | ||
| Dec 9, 2018 | $0.00512 | -1.22% | ||
| Dec 7, 2018 | $0.00459 | -1.85% | ||
| Dec 6, 2018 | $0.00468 | -13.47% | ||
| Dec 5, 2018 | $0.00541 | +62.32% | ||
| Dec 4, 2018 | $0.00333 | -44.23% | ||
| Nov 29, 2018 | $0.00379 | +0.00% | ||
| Nov 28, 2018 | $0.00535 | +0.00% | ||
| Nov 26, 2018 | $0.00475 | +0.00% | ||
| Nov 25, 2018 | $0.00525 | +0.00% | ||
| Nov 19, 2018 | $0.00743 | +0.00% | ||
| Nov 18, 2018 | $0.00684 | +0.00% | ||
| Nov 17, 2018 | $0.00608 | +0.00% | ||
| Nov 16, 2018 | $0.00381 | +0.00% | ||
| Nov 13, 2018 | $0.00877 | +0.00% | ||