Coinranking
BritCoin Historical Data
BRIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 7 | $0.0000787 | -0.48% | ||
| Sep 30 | $0.0000793 | -54.07% | ||
| Sep 16 | $0.000102 | -0.29% | ||
| Aug 19 | $0.00259 | +0.33% | ||
| Aug 12 | $0.00259 | +0.74% | ||
| Aug 5 | $0.000695 | -57.31% | ||
| Jul 29 | $0.0027 | +3.62% | ||
| Jun 24 | $0.00163 | -51.58% | ||
| Jun 17 | $0.00309 | +16.23% | ||
| Jun 10 | $0.00266 | +14.95% | ||
| Jun 3 | $0.00232 | -8.13% | ||
| May 27 | $0.00679 | +114.27% | ||
| May 20 | $0.00317 | -4.39% | ||
| May 13 | $0.00361 | -1.30% | ||
| May 6 | $0.00366 | -41.64% | ||
| Apr 29 | $0.00627 | +0.40% | ||
| Apr 22 | $0.00573 | +109.18% | ||
| Apr 15 | $0.00255 | -55.42% | ||
| Apr 8 | $0.00632 | -6.19% | ||
| Mar 11 | $0.00145 | -61.14% | ||
| Mar 4 | $0.00374 | -0.19% | ||
| Feb 25 | $0.00368 | +3.07% | ||
| Feb 18 | $0.00357 | -32.09% | ||
| Feb 11 | $0.00504 | +1.21% | ||
| Feb 4 | $0.00409 | -1.43% | ||
| Jan 28 | $0.00484 | -5.14% | ||
| Jan 21 | $0.0051 | +57.36% | ||
| Dec 10 | $0.0049 | -4.05% | ||
| Dec 3 | $0.00512 | -14.40% | ||
| Nov 26 | $0.00379 | -20.21% | ||
| Nov 19 | $0.00525 | -29.36% | ||
| Nov 12 | $0.00684 | +27.90% | ||
| Nov 5 | $0.00404 | -21.42% | ||
| Oct 29 | $0.00943 | +7.29% | ||
| Oct 22 | $0.00774 | +15.15% | ||
| Oct 15 | $0.00668 | -4.45% | ||
| Oct 8 | $0.0143 | -25.53% | ||
| Oct 1 | $0.0271 | +38.34% | ||
| Sep 24 | $0.0195 | +64.04% | ||
| Sep 17 | $0.0119 | +0.00% | ||
| Sep 10 | $0.0119 | -0.04% | ||
| Sep 3 | $0.0119 | +0.05% | ||
| Aug 27 | $0.0119 | +0.15% | ||
| Aug 20 | $0.0119 | +0.77% | ||
| Aug 13 | $0.0119 | +0.00% | ||
| Aug 6 | $0.0117 | -1.57% | ||
| Jul 30 | $0.0119 | -0.10% | ||
| Jul 23 | $0.012 | -0.96% | ||
| Jul 16 | $0.0121 | +0.14% | ||
Previous Next