Javsphere Historical Data

JAV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.018
-3.07%
$ 6.81 million $ 202,262
Jan 6, 2025 $ 0.0186
-2.52%
$ 7.03 million $ 231,373
Jan 5, 2025 $ 0.0191
-4.55%
$ 7.22 million $ 205,799
Jan 4, 2025 $ 0.02
-0.40%
$ 7.56 million $ 212,879
Jan 3, 2025 $ 0.0202
+3.86%
$ 7.62 million $ 194,769
Jan 2, 2025 $ 0.0194
-6.61%
$ 7.33 million $ 238,575
Jan 1, 2025 $ 0.0208
+5.97%
$ 7.85 million $ 187,361
Dec 31, 2024 $ 0.0196
-10.96%
$ 7.4 million $ 227,958
Dec 30, 2024 $ 0.0221
-17.94%
$ 8.36 million $ 218,530
Dec 29, 2024 $ 0.0269
-10.19%
$ 10.2 million $ 214,729
Dec 28, 2024 $ 0.03
+21.68%
$ 11.37 million $ 236,309
Dec 27, 2024 $ 0.0246
+14.12%
$ 9.35 million $ 129,669
Dec 26, 2024 $ 0.0216
-3.53%
$ 8.19 million $ 128,179
Dec 25, 2024 $ 0.0224
+1.08%
$ 8.51 million $ 144,408
Dec 24, 2024 $ 0.0222
+1.33%
$ 8.42 million $ 146,628
Dec 23, 2024 $ 0.0219
-2.54%
$ 8.31 million $ 141,471
Dec 22, 2024 $ 0.0225
-3.23%
$ 8.55 million $ 129,129
Dec 21, 2024 $ 0.0232
-4.56%
$ 8.84 million $ 141,875
Dec 20, 2024 $ 0.0243
-3.15%
$ 9.27 million $ 134,917
Dec 19, 2024 $ 0.0251
-5.00%
$ 9.6 million $ 106,139
Dec 18, 2024 $ 0.0265
-4.37%
$ 10.16 million $ 128,816
Dec 17, 2024 $ 0.0277
-1.14%
$ 10.63 million $ 119,903
Dec 16, 2024 $ 0.028
-5.86%
$ 10.83 million $ 82,449
Dec 15, 2024 $ 0.0297
+2.80%
$ 12.07 million $ 82,879
Dec 14, 2024 $ 0.0289
+3.47%
$ 12.65 million $ 78,274
Dec 13, 2024 $ 0.0279
-6.18%
$ 12.7 million $ 79,048
Dec 12, 2024 $ 0.0297
+6.83%
$ 13.85 million $ 101,929
Dec 11, 2024 $ 0.0279
+8.10%
$ 13.11 million $ 126,262
Dec 10, 2024 $ 0.0258
-2.49%
$ 22.92 million $ 93,450
Dec 9, 2024 $ 0.0264
-6.55%
$ 23.45 million $ 67,878
Dec 8, 2024 $ 0.0231
+39.35%
$ 20.52 million $ 83,430
Dec 7, 2024 $ 0.0165
+8.61%
$ 14.68 million $ 87,768
Dec 6, 2024 $ 0.0153
+3.17%
$ 13.59 million $ 87,993
Dec 5, 2024 $ 0.0148
-8.18%
$ 13.18 million $ 85,653
Dec 4, 2024 $ 0.0162
+0.44%
$ 14.35 million $ 86,531
Dec 3, 2024 $ 0.0161
-3.77%
$ 14.28 million $ 88,273
Dec 2, 2024 $ 0.0167
+1.65%
$ 14.8 million $ 84,393
Dec 1, 2024 $ 0.0164
+0.06%
$ 14.6 million $ 85,402
Nov 30, 2024 $ 0.0165
-1.67%
$ 14.61 million $ 85,329
Nov 29, 2024 $ 0.0167
+9.40%
$ 14.79 million $ 83,726
Nov 28, 2024 $ 0.0152
+1.40%
$ 13.55 million $ 79,467
Nov 27, 2024 $ 0.015
+4.01%
$ 13.37 million $ 89,296
Nov 26, 2024 $ 0.0145
-0.96%
$ 12.85 million $ 89,210
Nov 25, 2024 $ 0.0144
-0.21%
$ 12.83 million $ 86,177
Nov 24, 2024 $ 0.0146
-0.95%
$ 12.94 million $ 94,419
Nov 23, 2024 $ 0.0147
-5.46%
$ 13.12 million $ 82,150
Nov 22, 2024 $ 0.0156
-6.87%
$ 13.85 million $ 85,844
Nov 21, 2024 $ 0.0167
+7.39%
$ 14.85 million $ 87,390
Nov 20, 2024 $ 0.0156
-3.95%
$ 13.83 million $ 82,666
Nov 19, 2024 $ 0.0161
-5.00%
$ 14.34 million $ 80,232