Javsphere Historical Data

JAV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0098
-4.85%
$ 3.66 million $ 162,258
Feb 25, 2025 $ 0.0103
+2.18%
$ 3.85 million $ 173,673
Feb 24, 2025 $ 0.0101
-13.48%
$ 3.77 million $ 172,425
Feb 23, 2025 $ 0.0117
+3.46%
$ 4.36 million $ 228,574
Feb 22, 2025 $ 0.0113
-3.92%
$ 4.21 million $ 181,069
Feb 21, 2025 $ 0.0117
-5.03%
$ 4.38 million $ 122,437
Feb 20, 2025 $ 0.0123
-2.14%
$ 4.61 million $ 163,189
Feb 19, 2025 $ 0.0126
-2.40%
$ 4.72 million $ 190,972
Feb 18, 2025 $ 0.013
-1.44%
$ 4.87 million $ 194,834
Feb 17, 2025 $ 0.0132
-2.37%
$ 4.93 million $ 168,334
Feb 16, 2025 $ 0.0135
+0.90%
$ 5.05 million $ 241,956
Feb 15, 2025 $ 0.0134
-1.62%
$ 5.02 million $ 228,469
Feb 14, 2025 $ 0.0136
+2.48%
$ 5.09 million $ 185,353
Feb 13, 2025 $ 0.0133
-1.77%
$ 4.97 million $ 207,221
Feb 12, 2025 $ 0.0135
+0.37%
$ 5.06 million $ 172,343
Feb 11, 2025 $ 0.0135
-3.64%
$ 5.05 million $ 198,003
Feb 10, 2025 $ 0.014
+1.45%
$ 5.24 million $ 204,998
Feb 9, 2025 $ 0.0138
-9.98%
$ 5.17 million $ 204,325
Feb 8, 2025 $ 0.0153
-1.10%
$ 5.74 million $ 221,580
Feb 7, 2025 $ 0.0155
-15.81%
$ 5.81 million $ 197,801
Feb 6, 2025 $ 0.0184
-3.96%
$ 6.91 million $ 226,408
Feb 5, 2025 $ 0.0191
+0.79%
$ 7.16 million $ 223,294
Feb 4, 2025 $ 0.019
-5.58%
$ 7.11 million $ 211,463
Feb 3, 2025 $ 0.02
+15.18%
$ 7.51 million $ 60,729
Feb 2, 2025 $ 0.0174
-16.67%
$ 6.52 million $ 132,955
Feb 1, 2025 $ 0.0209
-2.11%
$ 7.84 million $ 217,583
Jan 31, 2025 $ 0.0214
-1.07%
$ 8 million $ 234,058
Jan 30, 2025 $ 0.0215
-2.85%
$ 8.06 million $ 205,158
Jan 29, 2025 $ 0.0221
+6.00%
$ 8.28 million $ 208,357
Jan 28, 2025 $ 0.0208
+4.10%
$ 7.82 million $ 182,603
Jan 27, 2025 $ 0.02
-2.10%
$ 7.51 million $ 119,086
Jan 26, 2025 $ 0.0205
+1.08%
$ 7.69 million $ 201,355
Jan 25, 2025 $ 0.0203
+14.51%
$ 7.61 million $ 203,929
Jan 24, 2025 $ 0.0177
+15.82%
$ 6.65 million $ 147,792
Jan 23, 2025 $ 0.0153
+5.79%
$ 5.76 million $ 177,337
Jan 22, 2025 $ 0.0145
+0.55%
$ 5.45 million $ 142,734
Jan 21, 2025 $ 0.0144
+17.33%
$ 5.42 million $ 196,785
Jan 20, 2025 $ 0.0123
+21.92%
$ 4.62 million $ 156,715
Jan 19, 2025 $ 0.0101
-18.25%
$ 3.8 million $ 155,402
Jan 18, 2025 $ 0.0123
-13.30%
$ 4.64 million $ 189,801
Jan 17, 2025 $ 0.0142
+4.02%
$ 5.37 million $ 218,115
Jan 16, 2025 $ 0.0137
-0.15%
$ 5.16 million $ 204,114
Jan 15, 2025 $ 0.0137
-1.01%
$ 5.17 million $ 203,405
Jan 14, 2025 $ 0.0138
-7.40%
$ 5.19 million $ 199,323
Jan 13, 2025 $ 0.0149
-4.55%
$ 5.61 million $ 170,063
Jan 12, 2025 $ 0.0156
-4.00%
$ 5.88 million $ 209,786
Jan 11, 2025 $ 0.0163
+3.77%
$ 6.12 million $ 227,193
Jan 10, 2025 $ 0.0156
-2.50%
$ 5.9 million $ 136,783
Jan 9, 2025 $ 0.016
-8.30%
$ 6.05 million $ 114,688
Jan 8, 2025 $ 0.0175
-2.89%
$ 6.61 million $ 203,191