Coinranking
Javsphere Historical Data
JAV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.01 | +3.72% | ||
| Mar 23, 2025 | $0.00966 | +1.58% | ||
| Mar 22, 2025 | $0.00951 | +1.28% | ||
| Mar 21, 2025 | $0.00949 | +6.75% | ||
| Mar 20, 2025 | $0.00883 | -1.78% | ||
| Mar 19, 2025 | $0.00898 | +10.59% | ||
| Mar 18, 2025 | $0.00813 | -2.28% | ||
| Mar 17, 2025 | $0.00831 | +2.47% | ||
| Mar 16, 2025 | $0.00812 | -1.46% | ||
| Mar 15, 2025 | $0.00825 | +1.60% | ||
| Mar 14, 2025 | $0.0082 | +1.86% | ||
| Mar 13, 2025 | $0.00802 | -1.11% | ||
| Mar 12, 2025 | $0.00812 | +0.87% | ||
| Mar 11, 2025 | $0.00805 | +4.82% | ||
| Mar 10, 2025 | $0.00768 | -4.95% | ||
| Mar 9, 2025 | $0.00809 | -5.82% | ||
| Mar 8, 2025 | $0.00859 | +1.30% | ||
| Mar 7, 2025 | $0.00848 | +2.17% | ||
| Mar 6, 2025 | $0.00831 | +2.21% | ||
| Mar 5, 2025 | $0.00813 | -0.97% | ||
| Mar 4, 2025 | $0.00821 | +2.63% | ||
| Mar 3, 2025 | $0.008 | -8.57% | ||
| Mar 2, 2025 | $0.00875 | +3.92% | ||
| Mar 1, 2025 | $0.00842 | -3.55% | ||
| Feb 28, 2025 | $0.00875 | -7.41% | ||
| Feb 27, 2025 | $0.00945 | -3.47% | ||
| Feb 26, 2025 | $0.0098 | -4.85% | ||
| Feb 25, 2025 | $0.0103 | +2.18% | ||
| Feb 24, 2025 | $0.0101 | -13.48% | ||
| Feb 23, 2025 | $0.0117 | +3.46% | ||
| Feb 22, 2025 | $0.0113 | -3.92% | ||
| Feb 21, 2025 | $0.0117 | -5.03% | ||
| Feb 20, 2025 | $0.0123 | -2.14% | ||
| Feb 19, 2025 | $0.0126 | -2.40% | ||
| Feb 18, 2025 | $0.013 | -1.44% | ||
| Feb 17, 2025 | $0.0132 | -2.37% | ||
| Feb 16, 2025 | $0.0135 | +0.90% | ||
| Feb 15, 2025 | $0.0134 | -1.62% | ||
| Feb 14, 2025 | $0.0136 | +2.48% | ||
| Feb 13, 2025 | $0.0133 | -1.77% | ||
| Feb 12, 2025 | $0.0135 | +0.37% | ||
| Feb 11, 2025 | $0.0135 | -3.64% | ||
| Feb 10, 2025 | $0.014 | +1.45% | ||
| Feb 9, 2025 | $0.0138 | -9.98% | ||
| Feb 8, 2025 | $0.0153 | -1.10% | ||
| Feb 7, 2025 | $0.0155 | -15.81% | ||
| Feb 6, 2025 | $0.0184 | -3.96% | ||
| Feb 5, 2025 | $0.0191 | +0.79% | ||
| Feb 4, 2025 | $0.019 | -5.58% | ||
| Feb 3, 2025 | $0.02 | +15.18% | ||