Javsphere Historical Data

JAV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.017
-9.72%
$ 15.1 million $ 84,951
Nov 17, 2024 $ 0.0188
+9.12%
$ 16.7 million $ 84,259
Nov 16, 2024 $ 0.0172
-14.12%
$ 15.29 million $ 85,628
Nov 15, 2024 $ 0.0201
+0.45%
$ 17.83 million $ 76,799
Nov 14, 2024 $ 0.02
+8.09%
$ 17.82 million $ 96,992
Nov 13, 2024 $ 0.0185
-1.86%
$ 16.45 million $ 86,154
Nov 12, 2024 $ 0.0189
-18.26%
$ 16.83 million $ 92,916
Nov 11, 2024 $ 0.023
+31.83%
$ 20.47 million $ 96,663
Nov 10, 2024 $ 0.0174
+4.31%
$ 15.49 million $ 76,669
Nov 9, 2024 $ 0.0167
-3.19%
$ 14.81 million $ 85,665
Nov 8, 2024 $ 0.0172
+4.87%
$ 15.3 million $ 91,600
Nov 7, 2024 $ 0.0164
+0.06%
$ 14.61 million $ 85,829
Nov 6, 2024 $ 0.0164
+5.12%
$ 14.58 million $ 85,217
Nov 5, 2024 $ 0.0156
-0.45%
$ 13.86 million $ 88,560
Nov 4, 2024 $ 0.0157
+5.81%
$ 13.93 million $ 93,320
Nov 3, 2024 $ 0.0148
-11.63%
$ 13.16 million $ 75,786
Nov 2, 2024 $ 0.0168
-6.74%
$ 14.89 million $ 89,200
Nov 1, 2024 $ 0.018
-5.76%
$ 15.99 million $ 86,498
Oct 31, 2024 $ 0.0191
-3.40%
$ 16.94 million $ 92,877
Oct 30, 2024 $ 0.0197
+2.76%
$ 17.53 million $ 83,519
Oct 29, 2024 $ 0.0192
-9.69%
$ 17.05 million $ 88,503
Oct 28, 2024 $ 0.0213
-6.88%
$ 18.88 million $ 90,306
Oct 27, 2024 $ 0.0228
-2.23%
$ 20.28 million $ 88,598
Oct 26, 2024 $ 0.0233
-7.27%
$ 20.74 million $ 82,784
Oct 25, 2024 $ 0.0252
+1.57%
$ 22.4 million $ 77,888
Oct 24, 2024 $ 0.0248
+5.84%
$ 22.05 million $ 88,709
Oct 23, 2024 $ 0.0234
-11.28%
$ 20.83 million $ 86,787
Oct 22, 2024 $ 0.0264
+2.21%
$ 23.48 million $ 89,821
Oct 21, 2024 $ 0.0259
-1.48%
$ 23.03 million $ 82,700
Oct 20, 2024 $ 0.0264
-6.62%
$ 23.45 million $ 82,978
Oct 19, 2024 $ 0.0283
-6.98%
$ 25.11 million $ 82,048
Oct 18, 2024 $ 0.0302
-2.39%
$ 26.85 million $ 84,147
Oct 17, 2024 $ 0.031
-4.03%
$ 27.51 million $ 82,835
Oct 16, 2024 $ 0.0322
-6.45%
$ 28.63 million $ 83,446
Oct 15, 2024 $ 0.0344
-2.19%
$ 30.57 million $ 89,482
Oct 14, 2024 $ 0.0352
-4.74%
$ 31.26 million $ 91,037
Oct 13, 2024 $ 0.037
+20.33%
$ 32.87 million $ 89,628
Oct 12, 2024 $ 0.0307
+10.03%
$ 27.31 million $ 88,895
Oct 11, 2024 $ 0.0279
+11.94%
$ 24.82 million $ 86,208
Oct 10, 2024 $ 0.0249
-2.92%
$ 22.16 million $ 79,757
Oct 9, 2024 $ 0.0257
-5.73%
$ 22.8 million $ 87,194
Oct 8, 2024 $ 0.0272
-3.58%
$ 24.19 million $ 85,943
Oct 7, 2024 $ 0.0282
-7.11%
$ 25.07 million $ 83,745
Oct 6, 2024 $ 0.0304
+3.44%
$ 26.98 million $ 85,660
Oct 5, 2024 $ 0.0293
+2.80%
$ 26.07 million $ 90,798
Oct 4, 2024 $ 0.0285
-6.40%
$ 25.36 million $ 81,709
Oct 3, 2024 $ 0.0305
+3.78%
$ 27.1 million $ 81,039
Oct 2, 2024 $ 0.0294
-7.14%
$ 26.13 million $ 81,251
Oct 1, 2024 $ 0.0316
-7.08%
$ 28.12 million $ 82,773
Sep 30, 2024 $ 0.034
-24.48%
$ 30.22 million $ 83,769