Javsphere Historical Data

JAV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0447
-4.59%
$ 39.76 million $ 85,147
Sep 28, 2024 $ 0.0469
-5.32%
$ 41.72 million $ 87,231
Sep 27, 2024 $ 0.0491
-3.31%
$ 43.62 million $ 85,920
Sep 26, 2024 $ 0.0507
-9.01%
$ 45.06 million $ 58,173
Sep 25, 2024 $ 0.0561
+1.28%
$ 49.81 million $ 49,342
Sep 24, 2024 $ 0.0554
+7.82%
$ 49.25 million $ 53,315
Sep 23, 2024 $ 0.0526
+10.77%
$ 46.72 million $ 53,741
Sep 22, 2024 $ 0.0476
+1.00%
$ 42.29 million $ 48,700
Sep 21, 2024 $ 0.0472
-16.59%
$ 41.91 million $ 50,771
Sep 20, 2024 $ 0.0566
+28.56%
$ 50.28 million $ 60,758
Sep 19, 2024 $ 0.044
+25.23%
$ 39.13 million $ 49,984
Sep 18, 2024 $ 0.0352
+7.38%
$ 31.29 million $ 45,372
Sep 17, 2024 $ 0.0291
+5.73%
$ 25.9 million $ 38,793
Sep 16, 2024 $ 0.0276
+3.41%
$ 24.49 million $ 44,841
Sep 15, 2024 $ 0.0267
+22.10%
$ 23.77 million $ 55,912
Sep 14, 2024 $ 0.0219
+17.46%
$ 19.43 million $ 47,471
Sep 13, 2024 $ 0.0186
+0.54%
$ 16.55 million $ 44,571
Sep 12, 2024 $ 0.0185
+1.48%
$ 16.41 million $ 47,426
Sep 11, 2024 $ 0.0183
+2.30%
$ 16.23 million $ 50,287
Sep 10, 2024 $ 0.0179
-0.78%
$ 15.87 million $ 47,155
Sep 9, 2024 $ 0.018
-1.96%
$ 16.02 million $ 46,596
Sep 8, 2024 $ 0.0184
+9.37%
$ 16.39 million $ 43,355
Sep 7, 2024 $ 0.0169
+26.96%
$ 14.98 million $ 46,480
Sep 6, 2024 $ 0.0133
+3.51%
$ 11.8 million $ 46,490
Sep 5, 2024 $ 0.0129
-5.01%
$ 11.45 million $ 43,661
Sep 4, 2024 $ 0.0136
+13.19%
$ 12.05 million $ 48,288
Sep 3, 2024 $ 0.012
+0.08%
$ 10.66 million $ 49,355
Sep 2, 2024 $ 0.0119
-7.51%
$ 10.61 million $ 48,559
Sep 1, 2024 $ 0.0129
-9.03%
$ 11.46 million $ 51,475
Aug 31, 2024 $ 0.0142
-2.88%
$ 12.59 million $ 47,660
Aug 30, 2024 $ 0.0146
+0.90%
$ 12.97 million $ 43,063
Aug 29, 2024 $ 0.0145
+0.42%
$ 12.86 million $ 50,041
Aug 28, 2024 $ 0.0144
-9.37%
$ 12.81 million $ 48,810
Aug 27, 2024 $ 0.0158
-4.46%
$ 14.12 million $ 47,221
Aug 26, 2024 $ 0.0166
-3.21%
$ 14.75 million $ 48,046
Aug 25, 2024 $ 0.0171
-0.12%
$ 15.23 million $ 48,430
Aug 24, 2024 $ 0.0172
+0.18%
$ 15.26 million $ 47,525
Aug 23, 2024 $ 0.0171
+0.47%
$ 15.24 million $ 48,921
Aug 22, 2024 $ 0.0171
-1.04%
$ 15.19 million $ 42,400
Aug 21, 2024 $ 0.0173
-0.86%
$ 15.35 million $ 47,729
Aug 20, 2024 $ 0.0174
-2.08%
$ 15.45 million $ 44,097
Aug 19, 2024 $ 0.0177
-2.15%
$ 15.77 million $ 47,141
Aug 18, 2024 $ 0.0181
-1.79%
$ 16.11 million $ 45,039
Aug 17, 2024 $ 0.0185
+2.21%
$ 16.41 million $ 49,780
Aug 16, 2024 $ 0.0181
-12.75%
$ 16.06 million $ 47,631
Aug 15, 2024 $ 0.0207
-15.73%
$ 18.38 million $ 54,033
Aug 14, 2024 $ 0.0245
-0.61%
$ 21.78 million $ 47,272
Aug 13, 2024 $ 0.0246
+2.84%
$ 21.89 million $ 47,426
Aug 12, 2024 $ 0.024
-3.69%
$ 21.32 million $ 49,816
Aug 11, 2024 $ 0.0251
-2.79%
$ 22.28 million $ 45,035