Coinranking
Javsphere Historical Data
JAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.00196 | -10.09% | ||
| Oct 9, 2025 | $0.00218 | -7.23% | ||
| Oct 8, 2025 | $0.00235 | +0.86% | ||
| Oct 7, 2025 | $0.0025 | -5.66% | ||
| Oct 6, 2025 | $0.00265 | -2.21% | ||
| Oct 5, 2025 | $0.00271 | +1.12% | ||
| Oct 4, 2025 | $0.00268 | -2.19% | ||
| Oct 3, 2025 | $0.00276 | -5.80% | ||
| Oct 2, 2025 | $0.00293 | -3.62% | ||
| Oct 1, 2025 | $0.00304 | +2.36% | ||
| Sep 30, 2025 | $0.00297 | -0.67% | ||
| Sep 29, 2025 | $0.00299 | -6.56% | ||
| Sep 28, 2025 | $0.00321 | -2.43% | ||
| Sep 27, 2025 | $0.00296 | -2.31% | ||
| Sep 26, 2025 | $0.00301 | -1.63% | ||
| Sep 25, 2025 | $0.0031 | -6.91% | ||
| Sep 24, 2025 | $0.00334 | -2.62% | ||
| Sep 23, 2025 | $0.00343 | -2.28% | ||
| Sep 22, 2025 | $0.00351 | -7.14% | ||
| Sep 21, 2025 | $0.00382 | +0.00% | ||
| Sep 20, 2025 | $0.0038 | -0.26% | ||
| Sep 19, 2025 | $0.00385 | +0.26% | ||
| Sep 18, 2025 | $0.00387 | -0.26% | ||
| Sep 17, 2025 | $0.00387 | +0.26% | ||
| Sep 16, 2025 | $0.00388 | +1.04% | ||
| Sep 15, 2025 | $0.00384 | -3.52% | ||
| Sep 14, 2025 | $0.00398 | -1.00% | ||
| Sep 13, 2025 | $0.00402 | -1.71% | ||
| Sep 12, 2025 | $0.0041 | +0.99% | ||
| Sep 11, 2025 | $0.00406 | -0.73% | ||
| Sep 10, 2025 | $0.00409 | +0.25% | ||
| Sep 9, 2025 | $0.00408 | -2.86% | ||
| Sep 8, 2025 | $0.0042 | -1.18% | ||
| Sep 7, 2025 | $0.00425 | -1.85% | ||
| Sep 6, 2025 | $0.0043 | +0.47% | ||
| Sep 5, 2025 | $0.00428 | -1.38% | ||
| Sep 4, 2025 | $0.00432 | -2.48% | ||
| Sep 3, 2025 | $0.0044 | -1.79% | ||
| Sep 2, 2025 | $0.00447 | -1.32% | ||
| Sep 1, 2025 | $0.00453 | -4.03% | ||
| Aug 31, 2025 | $0.00477 | -1.04% | ||
| Aug 30, 2025 | $0.00482 | -0.82% | ||
| Aug 29, 2025 | $0.00486 | -1.42% | ||
| Aug 28, 2025 | $0.00492 | -3.72% | ||
| Aug 27, 2025 | $0.00512 | -0.78% | ||
| Aug 26, 2025 | $0.00516 | +0.39% | ||
| Aug 25, 2025 | $0.00513 | -8.39% | ||
| Aug 24, 2025 | $0.0056 | +0.54% | ||
| Aug 23, 2025 | $0.00555 | -2.12% | ||
| Aug 22, 2025 | $0.00567 | +9.25% | ||