Javsphere Historical Data

JAV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00769
-0.13%
$ 2.68 million $ 104,974
Jul 25, 2025 $ 0.00769
+0.26%
$ 2.68 million $ 93,160
Jul 24, 2025 $ 0.00767
+2.82%
$ 2.67 million $ 78,196
Jul 23, 2025 $ 0.00746
-3.37%
$ 2.6 million $ 91,273
Jul 22, 2025 $ 0.00772
-5.39%
$ 2.69 million $ 99,126
Jul 21, 2025 $ 0.00816
-0.73%
$ 2.84 million $ 95,741
Jul 20, 2025 $ 0.00822
+2.75%
$ 2.86 million $ 104,830
Jul 19, 2025 $ 0.008
-0.74%
$ 2.79 million $ 113,151
Jul 18, 2025 $ 0.00806
+4.40%
$ 2.81 million $ 100,857
Jul 17, 2025 $ 0.00772
+2.80%
$ 2.69 million $ 97,249
Jul 16, 2025 $ 0.00748
+5.35%
$ 2.6 million $ 87,970
Jul 15, 2025 $ 0.0071
+3.05%
$ 2.47 million $ 111,376
Jul 14, 2025 $ 0.00689
-0.58%
$ 2.4 million $ 102,009
Jul 13, 2025 $ 0.00694
-4.54%
$ 2.42 million $ 73,115
Jul 12, 2025 $ 0.00727
-1.49%
$ 2.53 million $ 107,770
Jul 11, 2025 $ 0.00738
-14.19%
$ 2.57 million $ 75,696
Jul 10, 2025 $ 0.00865
-3.57%
$ 3.01 million $ 105,493
Jul 9, 2025 $ 0.00897
-2.61%
$ 3.12 million $ 104,355
Jul 8, 2025 $ 0.00921
-1.81%
$ 3.21 million $ 84,282
Jul 7, 2025 $ 0.00937
+1.19%
$ 3.26 million $ 96,346
Jul 6, 2025 $ 0.00926
-1.38%
$ 3.22 million $ 83,876
Jul 5, 2025 $ 0.00937
-5.83%
$ 3.26 million $ 92,890
Jul 4, 2025 $ 0.00996
-6.13%
$ 3.47 million $ 96,868
Jul 3, 2025 $ 0.0106
-1.03%
$ 3.69 million $ 115,831
Jul 2, 2025 $ 0.0107
+1.80%
$ 3.73 million $ 102,434
Jul 1, 2025 $ 0.0105
-4.53%
$ 3.67 million $ 75,687
Jun 30, 2025 $ 0.011
-8.09%
$ 3.84 million $ 99,421
Jun 29, 2025 $ 0.012
+1.27%
$ 4.18 million $ 101,262
Jun 28, 2025 $ 0.0118
-1.42%
$ 4.12 million $ 109,565
Jun 27, 2025 $ 0.012
-1.72%
$ 4.18 million $ 108,009
Jun 26, 2025 $ 0.0122
-3.33%
$ 4.25 million $ 100,238
Jun 25, 2025 $ 0.0126
+5.70%
$ 4.39 million $ 100,259
Jun 24, 2025 $ 0.012
+1.61%
$ 4.19 million $ 103,904
Jun 23, 2025 $ 0.0118
+10.75%
$ 4.13 million $ 90,383
Jun 22, 2025 $ 0.0107
+0.75%
$ 3.73 million $ 87,518
Jun 21, 2025 $ 0.0105
-3.30%
$ 3.67 million $ 111,336
Jun 20, 2025 $ 0.0109
-2.50%
$ 3.8 million $ 81,197
Jun 19, 2025 $ 0.0112
-0.62%
$ 3.9 million $ 107,808
Jun 18, 2025 $ 0.0113
+0.81%
$ 3.93 million $ 101,753
Jun 17, 2025 $ 0.0112
-0.71%
$ 3.95 million $ 82,363
Jun 16, 2025 $ 0.0113
+1.62%
$ 3.98 million $ 95,715
Jun 15, 2025 $ 0.0111
+0.82%
$ 3.92 million $ 106,746
Jun 14, 2025 $ 0.011
-0.72%
$ 3.89 million $ 97,437
Jun 13, 2025 $ 0.0111
-3.81%
$ 3.92 million $ 95,217
Jun 12, 2025 $ 0.0116
-6.77%
$ 4.08 million $ 93,372
Jun 11, 2025 $ 0.0124
-1.35%
$ 4.41 million $ 84,893
Jun 10, 2025 $ 0.0125
+2.12%
$ 4.46 million $ 92,918
Jun 9, 2025 $ 0.0113
+4.72%
$ 4.02 million $ 107,378
Jun 8, 2025 $ 0.0108
-0.28%
$ 3.84 million $ 87,265
Jun 7, 2025 $ 0.0108
+3.04%
$ 3.85 million $ 92,534