Javsphere Historical Data

JAV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0105
+3.64%
$ 3.75 million $ 100,110
Jun 5, 2025 $ 0.0102
-7.29%
$ 3.62 million $ 108,968
Jun 4, 2025 $ 0.011
-0.90%
$ 3.9 million $ 113,412
Jun 3, 2025 $ 0.0111
-0.09%
$ 3.94 million $ 98,865
Jun 2, 2025 $ 0.0111
+2.12%
$ 3.95 million $ 99,307
Jun 1, 2025 $ 0.0109
+1.02%
$ 3.86 million $ 94,057
May 31, 2025 $ 0.0107
+0.09%
$ 3.82 million $ 103,508
May 30, 2025 $ 0.0107
-0.28%
$ 3.81 million $ 100,333
May 29, 2025 $ 0.0107
-3.08%
$ 3.81 million $ 150,492
May 28, 2025 $ 0.011
+0.55%
$ 3.91 million $ 199,994
May 27, 2025 $ 0.0109
-2.50%
$ 3.89 million $ 195,895
May 26, 2025 $ 0.0112
+0.72%
$ 3.99 million $ 219,596
May 25, 2025 $ 0.0111
+2.68%
$ 3.96 million $ 219,960
May 24, 2025 $ 0.0109
-0.64%
$ 3.88 million $ 211,387
May 23, 2025 $ 0.011
-2.05%
$ 3.91 million $ 213,930
May 22, 2025 $ 0.0112
-1.50%
$ 3.99 million $ 222,719
May 21, 2025 $ 0.0114
+3.46%
$ 4.05 million $ 164,269
May 20, 2025 $ 0.011
+0.37%
$ 3.91 million $ 182,134
May 19, 2025 $ 0.0109
+0.27%
$ 3.89 million $ 161,565
May 18, 2025 $ 0.0108
-1.28%
$ 3.84 million $ 192,117
May 17, 2025 $ 0.0109
-3.11%
$ 3.89 million $ 221,524
May 16, 2025 $ 0.0113
+0.90%
$ 4.01 million $ 152,310
May 15, 2025 $ 0.0112
+3.27%
$ 3.98 million $ 149,851
May 14, 2025 $ 0.0108
-2.55%
$ 3.85 million $ 218,446
May 13, 2025 $ 0.0111
+6.82%
$ 3.95 million $ 210,780
May 12, 2025 $ 0.0104
-3.68%
$ 3.69 million $ 175,859
May 11, 2025 $ 0.0108
-5.13%
$ 3.83 million $ 174,784
May 10, 2025 $ 0.0113
+7.59%
$ 4.03 million $ 123,279
May 9, 2025 $ 0.0105
+7.41%
$ 3.75 million $ 9,746
May 8, 2025 $ 0.00981
+8.82%
$ 3.49 million $ 183,989
May 7, 2025 $ 0.00902
+3.70%
$ 3.21 million $ 216,243
May 6, 2025 $ 0.0087
+1.74%
$ 3.1 million $ 241,889
May 5, 2025 $ 0.00855
+1.30%
$ 3.04 million $ 205,490
May 4, 2025 $ 0.00841
-0.36%
$ 2.99 million $ 221,521
May 3, 2025 $ 0.00844
+0.00%
$ 3 million $ 208,767
May 2, 2025 $ 0.00843
-0.24%
$ 3 million $ 236,371
May 1, 2025 $ 0.00844
+0.48%
$ 3 million $ 191,194
Apr 30, 2025 $ 0.00837
-0.48%
$ 2.98 million $ 212,206
Apr 29, 2025 $ 0.00849
+0.24%
$ -- $ 208,601
Apr 28, 2025 $ 0.00848
-3.75%
$ 3.02 million $ 189,481
Apr 27, 2025 $ 0.00881
-7.07%
$ 3.14 million $ 229,887
Apr 26, 2025 $ 0.0095
-0.84%
$ 3.38 million $ 214,695
Apr 25, 2025 $ 0.00958
+2.79%
$ 3.41 million $ 210,426
Apr 24, 2025 $ 0.00932
-0.96%
$ 3.32 million $ 220,875
Apr 23, 2025 $ 0.0094
-0.74%
$ 3.35 million $ 221,060
Apr 22, 2025 $ 0.00948
+6.40%
$ 3.37 million $ 203,605
Apr 21, 2025 $ 0.00892
+2.53%
$ 3.17 million $ 194,902
Apr 20, 2025 $ 0.00869
-1.03%
$ 3.09 million $ 221,183
Apr 19, 2025 $ 0.00878
+1.50%
$ 3.13 million $ 229,717
Apr 18, 2025 $ 0.00865
+0.46%
$ 3.08 million $ 214,680