Coinranking
Javsphere Historical Data
JAV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.0107 | +1.80% | ||
| Jul 1, 2025 | $0.0105 | -4.53% | ||
| Jun 30, 2025 | $0.011 | -8.09% | ||
| Jun 29, 2025 | $0.012 | +1.27% | ||
| Jun 28, 2025 | $0.0118 | -1.42% | ||
| Jun 27, 2025 | $0.012 | -1.72% | ||
| Jun 26, 2025 | $0.0122 | -3.33% | ||
| Jun 25, 2025 | $0.0126 | +5.70% | ||
| Jun 24, 2025 | $0.012 | +1.61% | ||
| Jun 23, 2025 | $0.0118 | +10.75% | ||
| Jun 22, 2025 | $0.0107 | +0.75% | ||
| Jun 21, 2025 | $0.0105 | -3.30% | ||
| Jun 20, 2025 | $0.0109 | -2.50% | ||
| Jun 19, 2025 | $0.0112 | -0.62% | ||
| Jun 18, 2025 | $0.0113 | +0.81% | ||
| Jun 17, 2025 | $0.0112 | -0.71% | ||
| Jun 16, 2025 | $0.0113 | +1.62% | ||
| Jun 15, 2025 | $0.0111 | +0.82% | ||
| Jun 14, 2025 | $0.011 | -0.72% | ||
| Jun 13, 2025 | $0.0111 | -3.81% | ||
| Jun 12, 2025 | $0.0116 | -6.77% | ||
| Jun 11, 2025 | $0.0124 | -1.35% | ||
| Jun 10, 2025 | $0.0125 | +2.12% | ||
| Jun 9, 2025 | $0.0113 | +4.72% | ||
| Jun 8, 2025 | $0.0108 | -0.28% | ||
| Jun 7, 2025 | $0.0108 | +3.04% | ||
| Jun 6, 2025 | $0.0105 | +3.64% | ||
| Jun 5, 2025 | $0.0102 | -7.29% | ||
| Jun 4, 2025 | $0.011 | -0.90% | ||
| Jun 3, 2025 | $0.0111 | -0.09% | ||
| Jun 2, 2025 | $0.0111 | +2.12% | ||
| Jun 1, 2025 | $0.0109 | +1.02% | ||
| May 31, 2025 | $0.0107 | +0.09% | ||
| May 30, 2025 | $0.0107 | -0.28% | ||
| May 29, 2025 | $0.0107 | -3.08% | ||
| May 28, 2025 | $0.011 | +0.55% | ||
| May 27, 2025 | $0.0109 | -2.50% | ||
| May 26, 2025 | $0.0112 | +0.72% | ||
| May 25, 2025 | $0.0111 | +2.68% | ||
| May 24, 2025 | $0.0109 | -0.64% | ||
| May 23, 2025 | $0.011 | -2.05% | ||
| May 22, 2025 | $0.0112 | -1.50% | ||
| May 21, 2025 | $0.0114 | +3.46% | ||
| May 20, 2025 | $0.011 | +0.37% | ||
| May 19, 2025 | $0.0109 | +0.27% | ||
| May 18, 2025 | $0.0108 | -1.28% | ||
| May 17, 2025 | $0.0109 | -3.11% | ||
| May 16, 2025 | $0.0113 | +0.90% | ||
| May 15, 2025 | $0.0112 | +3.27% | ||
| May 14, 2025 | $0.0108 | -2.55% | ||