Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Javsphere Historical Data

JAV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0111
+6.82%
$3.95 million $210,780
May 12, 2025 $0.0104
-3.68%
$3.69 million $175,859
May 11, 2025 $0.0108
-5.13%
$3.83 million $174,784
May 10, 2025 $0.0113
+7.59%
$4.03 million $123,279
May 9, 2025 $0.0105
+7.41%
$3.75 million $9,746
May 8, 2025 $0.00981
+8.82%
$3.49 million $183,989
May 7, 2025 $0.00902
+3.70%
$3.21 million $216,243
May 6, 2025 $0.0087
+1.74%
$3.1 million $241,889
May 5, 2025 $0.00855
+1.30%
$3.04 million $205,490
May 4, 2025 $0.00841
-0.36%
$2.99 million $221,521
May 3, 2025 $0.00844
+0.00%
$3 million $208,767
May 2, 2025 $0.00843
-0.24%
$3 million $236,371
May 1, 2025 $0.00844
+0.48%
$3 million $191,194
Apr 30, 2025 $0.00837
-0.48%
$2.98 million $212,206
Apr 29, 2025 $0.00849
+0.24%
$-- $208,601
Apr 28, 2025 $0.00848
-3.75%
$3.02 million $189,481
Apr 27, 2025 $0.00881
-7.07%
$3.14 million $229,887
Apr 26, 2025 $0.0095
-0.84%
$3.38 million $214,695
Apr 25, 2025 $0.00958
+2.79%
$3.41 million $210,426
Apr 24, 2025 $0.00932
-0.96%
$3.32 million $220,875
Apr 23, 2025 $0.0094
-0.74%
$3.35 million $221,060
Apr 22, 2025 $0.00948
+6.40%
$3.37 million $203,605
Apr 21, 2025 $0.00892
+2.53%
$3.17 million $194,902
Apr 20, 2025 $0.00869
-1.03%
$3.09 million $221,183
Apr 19, 2025 $0.00878
+1.50%
$3.13 million $229,717
Apr 18, 2025 $0.00865
+0.46%
$3.08 million $214,680
Apr 17, 2025 $0.00862
-0.81%
$3.07 million $202,109
Apr 16, 2025 $0.00873
-1.80%
$3.11 million $217,878
Apr 15, 2025 $0.00888
-7.50%
$3.16 million $232,160
Apr 14, 2025 $0.00961
+2.34%
$3.42 million $223,353
Apr 13, 2025 $0.00938
-3.20%
$3.34 million $194,430
Apr 12, 2025 $0.00971
+2.32%
$3.46 million $199,352
Apr 11, 2025 $0.00948
+2.05%
$3.38 million $216,346
Apr 10, 2025 $0.0093
-5.58%
$3.31 million $95,956
Apr 9, 2025 $0.00985
+13.48%
$3.51 million $42,145
Apr 8, 2025 $0.00868
-3.88%
$3.09 million $102,353
Apr 7, 2025 $0.00903
+0.56%
$3.22 million $181,126
Apr 6, 2025 $0.00898
-9.48%
$3.2 million $161,962
Apr 5, 2025 $0.00992
+0.51%
$3.54 million $211,481
Apr 4, 2025 $0.00988
+4.88%
$3.52 million $191,663
Apr 3, 2025 $0.00941
+4.56%
$3.35 million $201,153
Apr 2, 2025 $0.00899
-10.01%
$3.2 million $179,909
Apr 1, 2025 $0.00998
+2.89%
$3.56 million $225,922
Mar 31, 2025 $0.0097
+4.19%
$3.46 million $190,870
Mar 30, 2025 $0.00933
-0.96%
$3.33 million $204,762
Mar 29, 2025 $0.0094
-2.99%
$3.35 million $217,092
Mar 28, 2025 $0.0097
-4.81%
$3.46 million $221,980
Mar 27, 2025 $0.0102
+1.70%
$3.63 million $227,837
Mar 26, 2025 $0.01
-0.10%
$3.58 million $184,406
Mar 25, 2025 $0.0101
+0.50%
$3.59 million $209,106