Javsphere Historical Data

JAV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00862
-0.81%
$ 3.07 million $ 202,109
Apr 16, 2025 $ 0.00873
-1.80%
$ 3.11 million $ 217,878
Apr 15, 2025 $ 0.00888
-7.50%
$ 3.16 million $ 232,160
Apr 14, 2025 $ 0.00961
+2.34%
$ 3.42 million $ 223,353
Apr 13, 2025 $ 0.00938
-3.20%
$ 3.34 million $ 194,430
Apr 12, 2025 $ 0.00971
+2.32%
$ 3.46 million $ 199,352
Apr 11, 2025 $ 0.00948
+2.05%
$ 3.38 million $ 216,346
Apr 10, 2025 $ 0.0093
-5.58%
$ 3.31 million $ 95,956
Apr 9, 2025 $ 0.00985
+13.48%
$ 3.51 million $ 42,145
Apr 8, 2025 $ 0.00868
-3.88%
$ 3.09 million $ 102,353
Apr 7, 2025 $ 0.00903
+0.56%
$ 3.22 million $ 181,126
Apr 6, 2025 $ 0.00898
-9.48%
$ 3.2 million $ 161,962
Apr 5, 2025 $ 0.00992
+0.51%
$ 3.54 million $ 211,481
Apr 4, 2025 $ 0.00988
+4.88%
$ 3.52 million $ 191,663
Apr 3, 2025 $ 0.00941
+4.56%
$ 3.35 million $ 201,153
Apr 2, 2025 $ 0.00899
-10.01%
$ 3.2 million $ 179,909
Apr 1, 2025 $ 0.00998
+2.89%
$ 3.56 million $ 225,922
Mar 31, 2025 $ 0.0097
+4.19%
$ 3.46 million $ 190,870
Mar 30, 2025 $ 0.00933
-0.96%
$ 3.33 million $ 204,762
Mar 29, 2025 $ 0.0094
-2.99%
$ 3.35 million $ 217,092
Mar 28, 2025 $ 0.0097
-4.81%
$ 3.46 million $ 221,980
Mar 27, 2025 $ 0.0102
+1.70%
$ 3.63 million $ 227,837
Mar 26, 2025 $ 0.01
-0.10%
$ 3.58 million $ 184,406
Mar 25, 2025 $ 0.0101
+0.50%
$ 3.59 million $ 209,106
Mar 24, 2025 $ 0.01
+3.72%
$ 3.58 million $ 186,491
Mar 23, 2025 $ 0.00966
+1.58%
$ 3.44 million $ 213,021
Mar 22, 2025 $ 0.00951
+1.28%
$ 3.39 million $ 212,676
Mar 21, 2025 $ 0.00949
+6.75%
$ 3.38 million $ 191,421
Mar 20, 2025 $ 0.00883
-1.78%
$ 3.15 million $ 191,996
Mar 19, 2025 $ 0.00898
+10.59%
$ 3.2 million $ 220,983
Mar 18, 2025 $ 0.00813
-2.28%
$ 2.9 million $ 200,106
Mar 17, 2025 $ 0.00831
+2.47%
$ 2.96 million $ 207,679
Mar 16, 2025 $ 0.00812
-1.46%
$ 2.89 million $ 205,283
Mar 15, 2025 $ 0.00825
+1.60%
$ 2.94 million $ 197,469
Mar 14, 2025 $ 0.0082
+1.86%
$ 2.92 million $ 209,533
Mar 13, 2025 $ 0.00802
-1.11%
$ 3 million $ 183,230
Mar 12, 2025 $ 0.00812
+0.87%
$ 3.03 million $ 193,986
Mar 11, 2025 $ 0.00805
+4.82%
$ 3.01 million $ 170,807
Mar 10, 2025 $ 0.00768
-4.95%
$ 2.87 million $ 160,608
Mar 9, 2025 $ 0.00809
-5.82%
$ 3.02 million $ 188,723
Mar 8, 2025 $ 0.00859
+1.30%
$ 3.21 million $ 197,568
Mar 7, 2025 $ 0.00848
+2.17%
$ 3.17 million $ 139,765
Mar 6, 2025 $ 0.00831
+2.21%
$ 3.1 million $ 150,574
Mar 5, 2025 $ 0.00813
-0.97%
$ 3.04 million $ 137,810
Mar 4, 2025 $ 0.00821
+2.63%
$ 3.07 million $ 131,556
Mar 3, 2025 $ 0.008
-8.57%
$ 2.99 million $ 151,087
Mar 2, 2025 $ 0.00875
+3.92%
$ 3.27 million $ 159,693
Mar 1, 2025 $ 0.00842
-3.55%
$ 3.15 million $ 179,117
Feb 28, 2025 $ 0.00875
-7.41%
$ 3.27 million $ 157,602
Feb 27, 2025 $ 0.00945
-3.47%
$ 3.53 million $ 160,464