Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0215
+30.02%
$ 19.85 million $ 268.7 million
Feb 2026 $ 0.0166
-11.71%
$ 15.06 million $ 96.62 million
Jan 2026 $ 0.0204
-9.99%
$ 16.82 million $ 144.51 million
Dec 2025 $ 0.0227
-21.51%
$ 7.65 million $ 144.94 million
Nov 2025 $ 0.0292
-37.04%
$ 9.73 million $ 252.18 million
Oct 2025 $ 0.0449
-40.29%
$ 15.65 million $ 442.64 million
Sep 2025 $ 0.0769
-12.23%
$ 25.36 million $ 403.79 million
Aug 2025 $ 0.0909
-15.64%
$ 29.52 million $ 477.52 million
Jul 2025 $ 0.119
+31.41%
$ 36.33 million $ 742.69 million
Jun 2025 $ 0.096
-31.55%
$ 30.55 million $ 544.82 million
May 2025 $ 0.135
-33.93%
$ 47.25 million $ 1.56 billion
Apr 2025 $ 0.204
+104.10%
$ 68.63 million $ 946.78 million
Mar 2025 $ 0.0998
-16.84%
$ 33.63 million $ 489.52 million
Feb 2025 $ 0.12
-46.46%
$ 40.44 million $ 719.29 million
Jan 2025 $ 0.223
-22.75%
$ 75.53 million $ 1.09 billion
Dec 2024 $ 0.302
-21.49%
$ 97.31 million $ 1.28 billion
Nov 2024 $ 0.371
+108.04%
$ 129.56 million $ 2.22 billion
Oct 2024 $ 0.186
+6.32%
$ 60.05 million $ 411.72 million
Sep 2024 $ 0.175
+222.61%
$ 58.95 million $ 237.74 million
Aug 2024 $ 0.0542
-6.39%
$ 18.27 million $ 75.06 million
Jul 2024 $ 0.0579
-17.44%
$ 19.52 million $ 40.11 million
Jun 2024 $ 0.0702
-29.93%
$ 23.64 million $ 88.2 million
May 2024 $ 0.1
+1.48%
$ 33.74 million $ 103.25 million
Apr 2024 $ 0.0987
-46.99%
$ 33.13 million $ 215.07 million
Mar 2024 $ 0.186
+65.29%
$ 60.48 million $ 496.86 million
Feb 2024 $ 0.113
+0.36%
$ 35.23 million $ 263.29 million
Jan 2024 $ 0.112
+26.89%
$ 11.22 million $ 285.19 million
Dec 2023 $ 0.0884
+94.19%
$ 8.84 million $ 208.25 million
Nov 2023 $ 0.0455
-13.22%
$ 4.55 million $ 166.8 million
Oct 2023 $ 0.0525
+12.83%
$ 5.25 million $ 73.06 million
Sep 2023 $ 0.0465
+31.23%
$ 4.65 million $ 67.88 million
Aug 2023 $ 0.0354
+3.88%
$ 3.54 million $ 65.71 million
Jul 2023 $ 0.0341
-3.97%
$ 3.41 million $ 37.93 million
Jun 2023 $ 0.0355
-38.71%
$ 3.55 million $ 89.64 million
May 2023 $ 0.058
-55.01%
$ 5.8 million $ 141.9 million
Download