Coinranking
Cetus Historical Data
CETUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0267 | -5.04% | ||
| Sep 28 | $0.0281 | -7.95% | ||
| Sep 21 | $0.0306 | +18.82% | ||
| Sep 14 | $0.0258 | +22.30% | ||
| Sep 7 | $0.0213 | -9.51% | ||
| Aug 31 | $0.0235 | +3.74% | ||
| Aug 24 | $0.0227 | -16.84% | ||
| Aug 17 | $0.026 | +19.22% | ||
| Aug 10 | $0.0213 | +12.19% | ||
| Aug 3 | $0.019 | +7.36% | ||
| Jul 27 | $0.0177 | -3.79% | ||
| Jul 20 | $0.0184 | -3.26% | ||
| Jul 13 | $0.019 | +5.42% | ||
| Jul 6 | $0.018 | -3.71% | ||
| Jun 29 | $0.0187 | +12.15% | ||
| Jun 22 | $0.0167 | -7.49% | ||
| Jun 15 | $0.0183 | -3.96% | ||
| Jun 8 | $0.0189 | +0.83% | ||
| Jun 1 | $0.0187 | -18.91% | ||
| May 25 | $0.0232 | -7.63% | ||
| May 18 | $0.0264 | -1.15% | ||
| May 11 | $0.027 | -27.76% | ||
| May 4 | $0.0374 | +32.06% | ||
| Apr 27 | $0.0283 | -7.69% | ||
| Apr 20 | $0.0291 | +38.13% | ||
| Apr 13 | $0.0222 | +16.25% | ||
| Apr 6 | $0.0198 | +10.60% | ||
| Mar 30 | $0.0179 | -29.17% | ||
| Mar 23 | $0.0252 | +16.43% | ||
| Mar 16 | $0.0217 | +23.97% | ||
| Mar 9 | $0.0175 | +12.94% | ||
| Mar 2 | $0.0156 | -1.72% | ||
| Feb 23 | $0.0159 | -3.20% | ||
| Feb 16 | $0.0172 | +2.67% | ||
| Feb 9 | $0.0175 | +9.42% | ||
| Feb 2 | $0.0168 | -8.03% | ||
| Jan 26 | $0.0187 | -16.78% | ||
| Jan 19 | $0.0238 | -7.54% | ||
| Jan 12 | $0.0278 | +3.13% | ||
| Jan 5 | $0.0268 | -1.54% | ||
| Dec 29 | $0.0267 | +13.89% | ||
| Dec 22 | $0.0235 | +1.34% | ||
| Dec 15 | $0.024 | -9.34% | ||
| Dec 8 | $0.0276 | -2.42% | ||
| Dec 1 | $0.0288 | -0.13% | ||
| Nov 24 | $0.0292 | -2.88% | ||
| Nov 17 | $0.0305 | -11.27% | ||
| Nov 10 | $0.036 | -15.24% | ||
| Nov 3 | $0.0421 | -11.52% | ||
| Oct 27 | $0.0473 | -9.74% | ||
Previous Next