Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0222
+16.25%
$ 19.7 million $ 22.22 million
Apr 6 $ 0.0198
+10.60%
$ 17.64 million $ 23.84 million
Mar 30 $ 0.0179
-29.17%
$ 16.49 million $ 96.55 million
Mar 23 $ 0.0252
+16.43%
$ 23.29 million $ 88.98 million
Mar 16 $ 0.0217
+23.97%
$ 20 million $ 59.41 million
Mar 9 $ 0.0175
+12.94%
$ 16.13 million $ 41.58 million
Mar 2 $ 0.0156
-1.72%
$ 14.09 million $ 16.27 million
Feb 23 $ 0.0159
-3.20%
$ 14.47 million $ 20.05 million
Feb 16 $ 0.0172
+2.67%
$ 14.95 million $ 23.93 million
Feb 9 $ 0.0175
+9.42%
$ 15.21 million $ 18.55 million
Feb 2 $ 0.0168
-8.03%
$ 14.34 million $ 26.48 million
Jan 26 $ 0.0187
-16.78%
$ 16.43 million $ 26.22 million
Jan 19 $ 0.0238
-7.54%
$ 20.21 million $ 24.17 million
Jan 12 $ 0.0278
+3.13%
$ 23.13 million $ 19.27 million
Jan 5 $ 0.0268
-1.54%
$ 9.07 million $ 50.2 million
Dec 29 $ 0.0267
+13.89%
$ 9.17 million $ 32.65 million
Dec 22 $ 0.0235
+1.34%
$ 7.91 million $ 23.5 million
Dec 15 $ 0.024
-9.34%
$ 7.83 million $ 23.62 million
Dec 8 $ 0.0276
-2.42%
$ 8.94 million $ 24.16 million
Dec 1 $ 0.0288
-0.13%
$ 9.51 million $ 41.64 million
Nov 24 $ 0.0292
-2.88%
$ 9.73 million $ 34.42 million
Nov 17 $ 0.0305
-11.27%
$ 10.14 million $ 49.92 million
Nov 10 $ 0.036
-15.24%
$ 11.59 million $ 51.06 million
Nov 3 $ 0.0421
-11.52%
$ 14.3 million $ 80.72 million
Oct 27 $ 0.0473
-9.74%
$ 16.03 million $ 72.64 million
Oct 20 $ 0.0482
-2.66%
$ 17.65 million $ 65.82 million
Oct 13 $ 0.048
-10.36%
$ 16.7 million $ 100.73 million
Oct 6 $ 0.0459
-40.01%
$ 18.04 million $ 109.71 million
Sep 29 $ 0.0783
+1.63%
$ 25.79 million $ 82.64 million
Sep 22 $ 0.0749
-15.13%
$ 25.96 million $ 101.95 million
Sep 15 $ 0.0907
-3.39%
$ 29.76 million $ 91.46 million
Sep 8 $ 0.099
+8.75%
$ 31.66 million $ 93.81 million
Sep 1 $ 0.0883
+0.77%
$ 30.67 million $ 61.78 million
Aug 25 $ 0.0909
-10.70%
$ 29.52 million $ 77.61 million
Aug 18 $ 0.104
-2.01%
$ 34.3 million $ 100.73 million
Aug 11 $ 0.106
-7.34%
$ 35.62 million $ 125.55 million
Aug 4 $ 0.115
+10.81%
$ 38.46 million $ 89.27 million
Jul 28 $ 0.104
-25.46%
$ 34.82 million $ 146.03 million
Jul 21 $ 0.116
-4.15%
$ 46.87 million $ 128.11 million
Jul 14 $ 0.117
+9.24%
$ 40.87 million $ 227.31 million
Jul 7 $ 0.105
+16.22%
$ 36.19 million $ 107.86 million
Jun 30 $ 0.0887
-7.55%
$ 30.49 million $ 58.11 million
Jun 23 $ 0.0926
+12.18%
$ 32.34 million $ 96.68 million
Jun 16 $ 0.085
-14.46%
$ 27.82 million $ 85.51 million
Jun 9 $ 0.0992
-15.18%
$ 33.5 million $ 129.15 million
Jun 2 $ 0.129
-6.15%
$ 39.42 million $ 135.26 million
May 26 $ 0.137
+0.29%
$ 46.25 million $ 454.74 million
May 19 $ 0.16
-23.65%
$ 46.11 million $ 606.51 million
May 12 $ 0.196
-8.34%
$ 70.56 million $ 169.6 million
May 5 $ 0.225
+23.64%
$ 72.22 million $ 184.58 million
Download