Cetus Historical Data

CETUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.195
-13.11%
$ 65.63 million $ 17.44 million
Jan 31, 2025 $ 0.224
+0.46%
$ 75.53 million $ 31.32 million
Jan 30, 2025 $ 0.223
+15.04%
$ 75.19 million $ 50.07 million
Jan 29, 2025 $ 0.194
+6.15%
$ 65.34 million $ 22.16 million
Jan 28, 2025 $ 0.183
-10.32%
$ 61.55 million $ 17.96 million
Jan 27, 2025 $ 0.204
-0.41%
$ 68.63 million $ 37.2 million
Jan 26, 2025 $ 0.205
-2.82%
$ 68.94 million $ 11.37 million
Jan 25, 2025 $ 0.211
-2.01%
$ 70.95 million $ 12.28 million
Jan 24, 2025 $ 0.215
-6.29%
$ 72.4 million $ 20.59 million
Jan 23, 2025 $ 0.229
-4.77%
$ 77.25 million $ 22.79 million
Jan 22, 2025 $ 0.241
-3.25%
$ 81.11 million $ 20.08 million
Jan 21, 2025 $ 0.249
+6.94%
$ 83.81 million $ 32.37 million
Jan 20, 2025 $ 0.233
-9.59%
$ 78.37 million $ 70.18 million
Jan 19, 2025 $ 0.257
-12.89%
$ 86.68 million $ 57.55 million
Jan 18, 2025 $ 0.295
-9.71%
$ 99.53 million $ 39.9 million
Jan 17, 2025 $ 0.327
+3.67%
$ 110.23 million $ 34.52 million
Jan 16, 2025 $ 0.316
-1.88%
$ 106.32 million $ 31.57 million
Jan 15, 2025 $ 0.322
+7.96%
$ 108.37 million $ 35.28 million
Jan 14, 2025 $ 0.298
+1.43%
$ 100.4 million $ 27.24 million
Jan 13, 2025 $ 0.294
-2.51%
$ 98.98 million $ 40.19 million
Jan 12, 2025 $ 0.301
-3.96%
$ 101.51 million $ 17.03 million
Jan 11, 2025 $ 0.314
-2.18%
$ 105.7 million $ 19.38 million
Jan 10, 2025 $ 0.321
+4.31%
$ 108.05 million $ 54.45 million
Jan 9, 2025 $ 0.307
-13.56%
$ 103.61 million $ 42.32 million
Jan 8, 2025 $ 0.356
-2.35%
$ 119.86 million $ 52.1 million
Jan 7, 2025 $ 0.364
-6.72%
$ 122.74 million $ 41.08 million
Jan 6, 2025 $ 0.39
-2.56%
$ 131.54 million $ 36.1 million
Jan 5, 2025 $ 0.401
-1.15%
$ 134.98 million $ 33.69 million
Jan 4, 2025 $ 0.405
+8.90%
$ 136.54 million $ 89.61 million
Jan 3, 2025 $ 0.372
+16.82%
$ 125.32 million $ 71.61 million
Jan 2, 2025 $ 0.318
+7.12%
$ 107.27 million $ 35.61 million
Jan 1, 2025 $ 0.297
+2.84%
$ 100.1 million $ 15.67 million
Dec 31, 2024 $ 0.289
-4.35%
$ 97.31 million $ 22.51 million
Dec 30, 2024 $ 0.302
-1.10%
$ 101.71 million $ 23.65 million
Dec 29, 2024 $ 0.306
-7.54%
$ 103.06 million $ 20.72 million
Dec 28, 2024 $ 0.331
+0.14%
$ 111.42 million $ 20.58 million
Dec 27, 2024 $ 0.33
-3.75%
$ 111.18 million $ 24.35 million
Dec 26, 2024 $ 0.343
-8.19%
$ 115.46 million $ 24.36 million
Dec 25, 2024 $ 0.373
+3.25%
$ 125.77 million $ 31.87 million
Dec 24, 2024 $ 0.362
+0.57%
$ 121.84 million $ 24.5 million
Dec 23, 2024 $ 0.36
+9.94%
$ 121.16 million $ 32.39 million
Dec 22, 2024 $ 0.327
-1.32%
$ 110.21 million $ 28.95 million
Dec 21, 2024 $ 0.332
-7.91%
$ 111.71 million $ 39.71 million
Dec 20, 2024 $ 0.36
+7.57%
$ 121.31 million $ 56.17 million
Dec 19, 2024 $ 0.335
-9.20%
$ 112.77 million $ 49.96 million
Dec 18, 2024 $ 0.369
-5.00%
$ 124.2 million $ 48.82 million
Dec 17, 2024 $ 0.388
-5.03%
$ 130.64 million $ 36.17 million
Dec 16, 2024 $ 0.408
-10.63%
$ 137.56 million $ 64.51 million
Dec 15, 2024 $ 0.458
+18.81%
$ 154.32 million $ 63.83 million
Dec 14, 2024 $ 0.385
-9.21%
$ 129.87 million $ 28.72 million