Cetus Historical Data

CETUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.103
+0.20%
$34.81 million $7.27 million
Apr 19, 2025 $0.103
+4.99%
$34.74 million $5.92 million
Apr 18, 2025 $0.0982
+1.10%
$33.09 million $11.89 million
Apr 17, 2025 $0.0971
+3.46%
$32.73 million $18.96 million
Apr 16, 2025 $0.0939
-0.89%
$31.64 million $16.83 million
Apr 15, 2025 $0.0947
-2.44%
$31.92 million $13.36 million
Apr 14, 2025 $0.0971
-0.60%
$32.71 million $14.01 million
Apr 13, 2025 $0.0977
-5.66%
$32.91 million $16.25 million
Apr 12, 2025 $0.104
+10.14%
$34.89 million $15.4 million
Apr 11, 2025 $0.094
+4.36%
$31.67 million $13.69 million
Apr 10, 2025 $0.0901
-5.64%
$30.35 million $13.68 million
Apr 9, 2025 $0.0955
+10.39%
$32.17 million $21.72 million
Apr 8, 2025 $0.0865
-4.53%
$29.13 million $10.9 million
Apr 7, 2025 $0.0906
+6.71%
$30.52 million $31.67 million
Apr 6, 2025 $0.0849
-15.09%
$28.6 million $13.95 million
Apr 5, 2025 $0.0999
-1.93%
$33.68 million $7.83 million
Apr 4, 2025 $0.102
+5.26%
$34.34 million $15.5 million
Apr 3, 2025 $0.0968
-1.01%
$32.62 million $15.76 million
Apr 2, 2025 $0.0978
-4.72%
$32.96 million $23.42 million
Apr 1, 2025 $0.103
+2.90%
$34.6 million $13.68 million
Mar 31, 2025 $0.0998
-2.20%
$33.63 million $14.97 million
Mar 30, 2025 $0.102
-1.13%
$34.38 million $11.32 million
Mar 29, 2025 $0.103
-10.94%
$34.77 million $15.41 million
Mar 28, 2025 $0.116
-11.08%
$39.04 million $19.37 million
Mar 27, 2025 $0.13
+4.71%
$43.91 million $37.35 million
Mar 26, 2025 $0.124
+6.70%
$41.92 million $22.28 million
Mar 25, 2025 $0.117
-0.17%
$39.3 million $8.38 million
Mar 24, 2025 $0.117
+2.09%
$39.37 million $10.03 million
Mar 23, 2025 $0.114
+3.23%
$38.56 million $6.19 million
Mar 22, 2025 $0.111
+3.33%
$37.36 million $8.13 million
Mar 21, 2025 $0.107
-3.46%
$36.16 million $8.37 million
Mar 20, 2025 $0.111
-4.93%
$37.46 million $16.81 million
Mar 19, 2025 $0.117
+11.99%
$39.41 million $31.09 million
Mar 18, 2025 $0.104
+1.00%
$35.18 million $9.84 million
Mar 17, 2025 $0.103
+9.57%
$34.83 million $13.74 million
Mar 16, 2025 $0.0943
-5.62%
$31.79 million $7.25 million
Mar 15, 2025 $0.0999
+4.33%
$33.67 million $7.64 million
Mar 14, 2025 $0.0969
+7.10%
$32.66 million $8.75 million
Mar 13, 2025 $0.0904
-3.20%
$30.48 million $12.11 million
Mar 12, 2025 $0.0934
+4.71%
$31.48 million $13.51 million
Mar 11, 2025 $0.0892
+4.75%
$30.06 million $14.45 million
Mar 10, 2025 $0.0851
-6.10%
$28.69 million $13.43 million
Mar 9, 2025 $0.0906
-10.83%
$30.54 million $10.67 million
Mar 8, 2025 $0.102
-4.77%
$34.24 million $14.4 million
Mar 7, 2025 $0.107
-5.90%
$35.99 million $30.37 million
Mar 6, 2025 $0.113
+8.42%
$38.24 million $39.63 million
Mar 5, 2025 $0.105
+4.49%
$35.27 million $10.72 million
Mar 4, 2025 $0.1
-5.07%
$33.76 million $24.31 million
Mar 3, 2025 $0.106
-19.71%
$35.58 million $21.33 million
Mar 2, 2025 $0.132
+13.23%
$44.32 million $20.08 million