Cetus Historical Data

CETUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0183
-0.06%
$ 17.52 million $ 1.54 million
Jul 27, 3 AM $ 0.0183
+0.21%
$ 17.53 million $ 1.53 million
Jul 27, 2 AM $ 0.0183
-0.07%
$ 17.5 million $ 1.52 million
Jul 27, 1 AM $ 0.0183
+0.09%
$ 17.51 million $ 1.52 million
Jul 27, 12 AM $ 0.0183
-0.54%
$ 17.49 million $ 1.51 million
Jul 26, 11 PM $ 0.0184
+0.26%
$ 17.59 million $ 1.5 million
Jul 26, 10 PM $ 0.0183
+1.02%
$ 17.54 million $ 1.48 million
Jul 26, 9 PM $ 0.0182
+0.29%
$ 17.37 million $ 1.44 million
Jul 26, 8 PM $ 0.0181
-0.25%
$ 17.32 million $ 1.45 million
Jul 26, 7 PM $ 0.0181
+0.16%
$ 17.36 million $ 1.44 million
Jul 26, 6 PM $ 0.0181
-0.23%
$ 17.33 million $ 1.42 million
Jul 26, 5 PM $ 0.0182
-0.27%
$ 17.37 million $ 1.42 million
Jul 26, 4 PM $ 0.0182
-0.14%
$ 17.42 million $ 1.43 million
Jul 26, 3 PM $ 0.0182
+0.35%
$ 17.44 million $ 1.42 million
Jul 26, 2 PM $ 0.0182
+0.14%
$ 17.38 million $ 1.42 million
Jul 26, 1 PM $ 0.0181
-0.26%
$ 17.36 million $ 1.41 million
Jul 26, 12 PM $ 0.0182
-0.30%
$ 17.4 million $ 1.41 million
Jul 26, 11 AM $ 0.0182
-0.10%
$ 17.46 million $ 1.4 million
Jul 26, 10 AM $ 0.0183
-0.42%
$ 17.47 million $ 1.4 million
Jul 26, 9 AM $ 0.0183
-0.10%
$ 17.55 million $ 1.4 million
Jul 26, 8 AM $ 0.0184
-0.55%
$ 17.56 million $ 1.4 million
Jul 26, 7 AM $ 0.0185
+0.06%
$ 17.66 million $ 1.41 million
Jul 26, 6 AM $ 0.0185
-0.07%
$ 17.65 million $ 1.48 million
Jul 26, 5 AM $ 0.0185
+0.65%
$ 17.66 million $ 1.49 million
Jul 26, 4 AM $ 0.0183
+0.26%
$ 17.55 million $ 1.48 million
Jul 26, 3 AM $ 0.0183
-0.20%
$ 17.5 million $ 1.47 million
Jul 26, 2 AM $ 0.0183
+0.70%
$ 17.54 million $ 1.48 million
Jul 26, 1 AM $ 0.0182
-0.24%
$ 17.42 million $ 1.46 million
Jul 26, 12 AM $ 0.0183
+0.59%
$ 17.46 million $ 1.47 million
Jul 25, 11 PM $ 0.0181
-0.37%
$ 17.36 million $ 1.48 million
Jul 25, 10 PM $ 0.0182
-0.03%
$ 17.42 million $ 1.47 million
Jul 25, 9 PM $ 0.0182
+0.16%
$ 17.43 million $ 1.47 million
Jul 25, 8 PM $ 0.0182
-0.35%
$ 17.4 million $ 1.48 million
Jul 25, 7 PM $ 0.0183
-0.41%
$ 17.46 million $ 1.48 million
Jul 25, 6 PM $ 0.0183
+0.09%
$ 17.53 million $ 1.51 million
Jul 25, 5 PM $ 0.0183
+0.00%
$ 17.52 million $ 1.51 million
Jul 25, 4 PM $ 0.0183
+0.36%
$ 17.52 million $ 1.54 million
Jul 25, 3 PM $ 0.0182
+0.67%
$ 17.45 million $ 1.5 million
Jul 25, 2 PM $ 0.0181
-0.03%
$ 17.34 million $ 1.51 million
Jul 25, 1 PM $ 0.0181
+0.14%
$ 17.34 million $ 1.61 million
Jul 25, 12 PM $ 0.0181
+0.44%
$ 17.32 million $ 1.68 million
Jul 25, 11 AM $ 0.018
-0.24%
$ 17.24 million $ 1.69 million
Jul 25, 10 AM $ 0.0181
+0.34%
$ 17.28 million $ 1.71 million
Jul 25, 9 AM $ 0.018
+0.25%
$ 17.23 million $ 1.75 million
Jul 25, 8 AM $ 0.018
+0.27%
$ 17.18 million $ 1.79 million
Jul 25, 7 AM $ 0.0179
-0.23%
$ 17.14 million $ 1.77 million
Jul 25, 6 AM $ 0.018
-0.62%
$ 17.18 million $ 1.7 million
Jul 25, 5 AM $ 0.0181
-0.31%
$ 17.28 million $ 1.69 million
Jul 25, 4 AM $ 0.0181
+0.13%
$ 17.34 million $ 1.69 million
Jul 25, 3 AM $ 0.0181
+0.11%
$ 17.32 million $ 1.7 million