Cetus Historical Data

CETUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.019
-0.42%
$ 17.56 million $ 5.54 million
Apr 8, 12 PM $ 0.0191
+0.46%
$ 17.63 million $ 5.7 million
Apr 8, 11 AM $ 0.019
-0.54%
$ 17.55 million $ 5.76 million
Apr 8, 10 AM $ 0.0191
-0.18%
$ 17.65 million $ 5.9 million
Apr 8, 9 AM $ 0.0192
+0.03%
$ 17.68 million $ 6.04 million
Apr 8, 8 AM $ 0.0192
+0.14%
$ 17.67 million $ 6.04 million
Apr 8, 7 AM $ 0.0191
-0.12%
$ 17.65 million $ 6.05 million
Apr 8, 6 AM $ 0.0192
-0.62%
$ 17.67 million $ 6.08 million
Apr 8, 5 AM $ 0.0193
-1.13%
$ 17.78 million $ 6.14 million
Apr 8, 4 AM $ 0.0195
+0.58%
$ 17.99 million $ 6.07 million
Apr 8, 3 AM $ 0.0194
-1.52%
$ 17.88 million $ 6.04 million
Apr 8, 2 AM $ 0.0197
+2.25%
$ 18.16 million $ 6.07 million
Apr 8, 1 AM $ 0.0192
+0.85%
$ 17.76 million $ 5.92 million
Apr 8, 12 AM $ 0.0191
-0.72%
$ 17.61 million $ 5.95 million
Apr 7, 11 PM $ 0.0192
+0.60%
$ 17.73 million $ 5.92 million
Apr 7, 10 PM $ 0.0191
+2.19%
$ 17.62 million $ 5.71 million
Apr 7, 9 PM $ 0.0187
+2.63%
$ 17.25 million $ 5.59 million
Apr 7, 8 PM $ 0.0182
-1.04%
$ 16.8 million $ 5.66 million
Apr 7, 7 PM $ 0.0184
+0.52%
$ 16.98 million $ 5.62 million
Apr 7, 6 PM $ 0.0183
-1.70%
$ 16.89 million $ 5.52 million
Apr 7, 5 PM $ 0.0186
+1.12%
$ 17.19 million $ 5.23 million
Apr 7, 4 PM $ 0.0184
+1.53%
$ 17 million $ 4.09 million
Apr 7, 3 PM $ 0.0181
+0.49%
$ 16.74 million $ 4.04 million
Apr 7, 2 PM $ 0.0181
+0.90%
$ 16.66 million $ 4.06 million
Apr 7, 1 PM $ 0.0179
+0.07%
$ 16.51 million $ 4.06 million
Apr 7, 12 PM $ 0.0179
+0.34%
$ 16.5 million $ 3.9 million
Apr 7, 11 AM $ 0.0178
-0.22%
$ 16.44 million $ 3.88 million
Apr 7, 10 AM $ 0.0179
-1.07%
$ 16.48 million $ 3.86 million
Apr 7, 9 AM $ 0.0181
+0.77%
$ 16.66 million $ 3.76 million
Apr 7, 8 AM $ 0.0179
+0.00%
$ 16.53 million $ 3.85 million
Apr 7, 7 AM $ 0.0179
+0.20%
$ 16.53 million $ 4.26 million
Apr 7, 6 AM $ 0.0179
-0.37%
$ 16.5 million $ 4.6 million
Apr 7, 5 AM $ 0.0179
-1.18%
$ 16.56 million $ 4.64 million
Apr 7, 4 AM $ 0.0182
+0.63%
$ 16.76 million $ 4.69 million
Apr 7, 3 AM $ 0.018
-0.92%
$ 16.65 million $ 4.82 million
Apr 7, 2 AM $ 0.0182
-1.91%
$ 16.8 million $ 4.73 million
Apr 7, 1 AM $ 0.0186
-0.58%
$ 17.13 million $ 4.66 million
Apr 7, 12 AM $ 0.0187
+0.75%
$ 17.23 million $ 4.63 million
Apr 6, 11 PM $ 0.0185
+0.69%
$ 17.1 million $ 4.62 million
Apr 6, 10 PM $ 0.0184
-1.67%
$ 16.99 million $ 4.57 million
Apr 6, 9 PM $ 0.0187
+0.51%
$ 17.28 million $ 4.37 million
Apr 6, 8 PM $ 0.0186
+1.42%
$ 17.19 million $ 4.24 million
Apr 6, 7 PM $ 0.0184
-0.99%
$ 16.95 million $ 4.2 million
Apr 6, 6 PM $ 0.0186
+0.80%
$ 17.12 million $ 4.2 million
Apr 6, 5 PM $ 0.0184
+1.33%
$ 16.98 million $ 4.25 million
Apr 6, 4 PM $ 0.0182
-0.10%
$ 16.76 million $ 4.27 million
Apr 6, 3 PM $ 0.0182
+0.45%
$ 16.77 million $ 4.41 million
Apr 6, 2 PM $ 0.0181
-1.20%
$ 16.7 million $ 4.36 million
Apr 6, 1 PM $ 0.0183
+0.51%
$ 16.9 million $ 4.29 million
Apr 6, 12 PM $ 0.0182
-0.80%
$ 16.82 million $ 4.31 million