Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.149
+1.83%
$ 50.15 million $ 11.07 million
Oct 23, 2024 $ 0.146
-2.32%
$ 49.25 million $ 11.57 million
Oct 22, 2024 $ 0.15
-7.57%
$ 50.42 million $ 11.63 million
Oct 21, 2024 $ 0.162
-6.04%
$ 54.55 million $ 9.36 million
Oct 20, 2024 $ 0.172
+6.62%
$ 58.06 million $ 8.45 million
Oct 19, 2024 $ 0.162
-12.37%
$ 54.52 million $ 13.5 million
Oct 18, 2024 $ 0.184
+4.64%
$ 62.14 million $ 13.1 million
Oct 17, 2024 $ 0.176
-4.19%
$ 59.39 million $ 17.36 million
Oct 16, 2024 $ 0.184
-0.24%
$ 61.97 million $ 10.88 million
Oct 15, 2024 $ 0.184
-12.12%
$ 62.1 million $ 17.82 million
Oct 14, 2024 $ 0.21
-10.29%
$ 70.67 million $ 17.1 million
Oct 13, 2024 $ 0.233
+3.81%
$ 78.64 million $ 19 million
Oct 12, 2024 $ 0.225
+21.86%
$ 75.76 million $ 18.81 million
Oct 11, 2024 $ 0.184
+12.73%
$ 62.17 million $ 9.04 million
Oct 10, 2024 $ 0.164
-7.08%
$ 55.14 million $ 9.79 million
Oct 9, 2024 $ 0.176
+2.48%
$ 59.35 million $ 17.95 million
Oct 8, 2024 $ 0.172
-1.20%
$ 57.91 million $ 12.38 million
Oct 7, 2024 $ 0.174
+8.94%
$ 58.64 million $ 16.79 million
Oct 6, 2024 $ 0.16
+4.84%
$ 53.83 million $ 11.07 million
Oct 5, 2024 $ 0.152
-3.36%
$ 51.36 million $ 8.32 million
Oct 4, 2024 $ 0.158
+1.56%
$ 53.15 million $ 13.44 million
Oct 3, 2024 $ 0.155
-12.00%
$ 52.34 million $ 19.88 million
Oct 2, 2024 $ 0.177
+8.53%
$ 59.49 million $ 18.71 million
Oct 1, 2024 $ 0.163
-7.01%
$ 54.82 million $ 23.04 million
Sep 30, 2024 $ 0.175
+0.01%
$ 58.95 million $ 24.46 million
Sep 29, 2024 $ 0.175
+22.99%
$ 58.95 million $ 35.68 million
Sep 28, 2024 $ 0.142
+11.44%
$ 47.93 million $ 8.65 million
Sep 27, 2024 $ 0.128
+1.19%
$ 43.07 million $ 6.62 million
Sep 26, 2024 $ 0.127
-5.85%
$ 42.65 million $ 9.14 million
Sep 25, 2024 $ 0.134
+6.55%
$ 45.3 million $ 16.12 million
Sep 24, 2024 $ 0.126
+13.85%
$ 42.52 million $ 10.5 million
Sep 23, 2024 $ 0.111
-7.57%
$ 37.29 million $ 8.56 million
Sep 22, 2024 $ 0.12
+3.38%
$ 40.36 million $ 13.87 million
Sep 21, 2024 $ 0.116
+7.35%
$ 39.1 million $ 20.37 million
Sep 20, 2024 $ 0.108
+22.63%
$ 36.4 million $ 23.56 million
Sep 19, 2024 $ 0.0881
+3.84%
$ 29.68 million $ 4.9 million
Sep 18, 2024 $ 0.0846
-1.23%
$ 28.51 million $ 6.77 million
Sep 17, 2024 $ 0.0857
+13.54%
$ 28.86 million $ 4.67 million
Sep 16, 2024 $ 0.0754
-5.33%
$ 25.42 million $ 4.78 million
Sep 15, 2024 $ 0.0797
+3.32%
$ 26.85 million $ 4.34 million
Sep 14, 2024 $ 0.0771
+0.57%
$ 25.99 million $ 2.73 million
Sep 13, 2024 $ 0.0767
+7.31%
$ 25.83 million $ 4.49 million
Sep 12, 2024 $ 0.0714
+14.36%
$ 24.07 million $ 5.01 million
Sep 11, 2024 $ 0.0625
+1.20%
$ 21.05 million $ 1.63 million
Sep 10, 2024 $ 0.0617
-2.83%
$ 20.8 million $ 1.98 million
Sep 9, 2024 $ 0.0635
+2.79%
$ 21.41 million $ 2.28 million
Sep 8, 2024 $ 0.0618
+8.09%
$ 20.83 million $ 3.48 million
Sep 7, 2024 $ 0.0572
+2.60%
$ 19.27 million $ 2.36 million
Sep 6, 2024 $ 0.0557
+1.57%
$ 18.78 million $ 3.67 million
Sep 5, 2024 $ 0.0549
-2.10%
$ 18.49 million $ 1.74 million