Cetus Historical Data

CETUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0182
-0.80%
$ 16.82 million $ 4.31 million
Apr 6, 11 AM $ 0.0184
-0.43%
$ 16.95 million $ 4.31 million
Apr 6, 10 AM $ 0.0185
-0.30%
$ 17.03 million $ 4.19 million
Apr 6, 9 AM $ 0.0185
-0.29%
$ 17.08 million $ 4.15 million
Apr 6, 8 AM $ 0.0186
-0.91%
$ 17.13 million $ 4.13 million
Apr 6, 7 AM $ 0.0187
+1.91%
$ 17.28 million $ 3.62 million
Apr 6, 6 AM $ 0.0184
+1.35%
$ 16.96 million $ 3.31 million
Apr 6, 5 AM $ 0.0181
-0.77%
$ 16.74 million $ 3.46 million
Apr 6, 4 AM $ 0.0183
+1.51%
$ 16.86 million $ 3.41 million
Apr 6, 3 AM $ 0.018
-1.11%
$ 16.61 million $ 3.28 million
Apr 6, 2 AM $ 0.0182
+0.74%
$ 16.8 million $ 3.28 million
Apr 6, 1 AM $ 0.0181
+0.51%
$ 16.68 million $ 3.33 million
Apr 6, 12 AM $ 0.018
+0.60%
$ 16.59 million $ 3.36 million
Apr 5, 11 PM $ 0.0179
+0.33%
$ 16.49 million $ 3.36 million
Apr 5, 10 PM $ 0.0178
+0.48%
$ 16.44 million $ 3.37 million
Apr 5, 9 PM $ 0.0177
-0.39%
$ 16.36 million $ 3.43 million
Apr 5, 8 PM $ 0.0178
+0.16%
$ 16.42 million $ 3.49 million
Apr 5, 7 PM $ 0.0178
-0.69%
$ 16.4 million $ 3.52 million
Apr 5, 6 PM $ 0.0179
-0.31%
$ 16.51 million $ 3.57 million
Apr 5, 5 PM $ 0.018
-0.09%
$ 16.56 million $ 4.06 million
Apr 5, 4 PM $ 0.018
+0.28%
$ 16.57 million $ 4.04 million
Apr 5, 3 PM $ 0.0179
-0.23%
$ 16.53 million $ 3.93 million
Apr 5, 2 PM $ 0.018
+0.17%
$ 16.57 million $ 3.94 million
Apr 5, 1 PM $ 0.0179
+0.31%
$ 16.54 million $ 4.1 million
Apr 5, 12 PM $ 0.0179
-0.44%
$ 16.49 million $ 4.27 million
Apr 5, 11 AM $ 0.018
-0.24%
$ 16.56 million $ 4.26 million
Apr 5, 10 AM $ 0.018
-0.29%
$ 16.6 million $ 4.26 million
Apr 5, 9 AM $ 0.018
+0.35%
$ 16.65 million $ 4.28 million
Apr 5, 8 AM $ 0.018
+0.43%
$ 16.59 million $ 4.41 million
Apr 5, 7 AM $ 0.0179
+0.01%
$ 16.52 million $ 4.47 million
Apr 5, 6 AM $ 0.0179
-0.98%
$ 16.52 million $ 4.46 million
Apr 5, 5 AM $ 0.0181
+0.03%
$ 16.68 million $ 4.43 million
Apr 5, 4 AM $ 0.0181
+0.16%
$ 16.67 million $ 4.45 million
Apr 5, 3 AM $ 0.018
-0.08%
$ 16.65 million $ 4.6 million
Apr 5, 2 AM $ 0.0181
-1.10%
$ 16.66 million $ 4.65 million
Apr 5, 1 AM $ 0.0183
-0.17%
$ 16.85 million $ 4.64 million
Apr 5, 12 AM $ 0.0183
-0.58%
$ 16.87 million $ 4.66 million
Apr 4, 11 PM $ 0.0184
-0.35%
$ 16.97 million $ 4.72 million
Apr 4, 10 PM $ 0.0185
+0.13%
$ 17.03 million $ 4.84 million
Apr 4, 9 PM $ 0.0184
+0.31%
$ 17.01 million $ 4.86 million
Apr 4, 8 PM $ 0.0184
-0.31%
$ 16.96 million $ 4.85 million
Apr 4, 7 PM $ 0.0184
+0.23%
$ 17.01 million $ 5.04 million
Apr 4, 6 PM $ 0.0184
-0.82%
$ 16.97 million $ 5.16 million
Apr 4, 5 PM $ 0.0186
-0.25%
$ 17.11 million $ 4.77 million
Apr 4, 4 PM $ 0.0186
+0.12%
$ 17.16 million $ 4.91 million
Apr 4, 3 PM $ 0.0186
-0.40%
$ 17.14 million $ 5.24 million
Apr 4, 2 PM $ 0.0187
+0.82%
$ 17.21 million $ 5.93 million
Apr 4, 1 PM $ 0.0185
-0.62%
$ 17.07 million $ 7.29 million
Apr 4, 12 PM $ 0.0186
-0.40%
$ 17.18 million $ 11.4 million
Apr 4, 11 AM $ 0.0187
+0.47%
$ 17.25 million $ 11.69 million