Cetus Historical Data

CETUS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0241
+0.24%
$ 22.84 million $ 2.95 million
May 26, 9 PM $ 0.024
-0.82%
$ 22.79 million $ 2.99 million
May 26, 8 PM $ 0.0242
-0.69%
$ 22.98 million $ 3.01 million
May 26, 7 PM $ 0.0244
+0.02%
$ 23.14 million $ 3.01 million
May 26, 6 PM $ 0.0244
-0.02%
$ 23.13 million $ 3.02 million
May 26, 5 PM $ 0.0244
-0.91%
$ 23.14 million $ 3.02 million
May 26, 4 PM $ 0.0246
-0.50%
$ 23.35 million $ 2.95 million
May 26, 3 PM $ 0.0248
-1.12%
$ 23.47 million $ 2.91 million
May 26, 2 PM $ 0.025
-0.57%
$ 23.73 million $ 2.86 million
May 26, 1 PM $ 0.0252
+0.07%
$ 23.87 million $ 2.78 million
May 26, 12 PM $ 0.0252
-0.45%
$ 23.85 million $ 2.74 million
May 26, 11 AM $ 0.0253
-0.08%
$ 23.96 million $ 2.71 million
May 26, 10 AM $ 0.0253
+1.94%
$ 23.98 million $ 2.67 million
May 26, 9 AM $ 0.0248
-0.03%
$ 23.52 million $ 2.61 million
May 26, 8 AM $ 0.0248
-0.35%
$ 23.53 million $ 2.6 million
May 26, 7 AM $ 0.0249
-0.50%
$ 23.61 million $ 2.57 million
May 26, 6 AM $ 0.025
+0.49%
$ 23.73 million $ 2.52 million
May 26, 5 AM $ 0.0249
+0.41%
$ 23.62 million $ 2.49 million
May 26, 4 AM $ 0.0248
+0.71%
$ 23.52 million $ 2.47 million
May 26, 3 AM $ 0.0246
+0.03%
$ 23.35 million $ 2.44 million
May 26, 2 AM $ 0.0246
-0.25%
$ 23.35 million $ 2.43 million
May 26, 1 AM $ 0.0247
-0.66%
$ 23.4 million $ 2.4 million
May 26, 12 AM $ 0.0249
-1.39%
$ 23.55 million $ 2.34 million
May 25, 11 PM $ 0.0252
+0.44%
$ 23.89 million $ 2.3 million
May 25, 10 PM $ 0.0251
-0.63%
$ 23.78 million $ 2.28 million
May 25, 9 PM $ 0.0252
-0.41%
$ 23.93 million $ 2.26 million
May 25, 8 PM $ 0.0254
-0.51%
$ 24.03 million $ 2.24 million
May 25, 7 PM $ 0.0255
-0.42%
$ 24.15 million $ 2.24 million
May 25, 6 PM $ 0.0256
-0.49%
$ 24.26 million $ 2.21 million
May 25, 5 PM $ 0.0257
+0.14%
$ 24.38 million $ 2.18 million
May 25, 4 PM $ 0.0257
+0.81%
$ 24.34 million $ 2.12 million
May 25, 3 PM $ 0.0255
-0.18%
$ 24.15 million $ 2.13 million
May 25, 2 PM $ 0.0255
+0.49%
$ 24.19 million $ 2.12 million
May 25, 1 PM $ 0.0254
-0.09%
$ 24.07 million $ 2.16 million
May 25, 12 PM $ 0.0254
-0.22%
$ 24.09 million $ 2.21 million
May 25, 11 AM $ 0.0255
-0.44%
$ 24.15 million $ 2.2 million
May 25, 10 AM $ 0.0256
+0.56%
$ 24.25 million $ 2.22 million
May 25, 9 AM $ 0.0254
-0.51%
$ 24.12 million $ 2.27 million
May 25, 8 AM $ 0.0256
+0.21%
$ 24.24 million $ 2.27 million
May 25, 7 AM $ 0.0255
-0.06%
$ 24.19 million $ 2.28 million
May 25, 6 AM $ 0.0255
+0.08%
$ 24.21 million $ 2.29 million
May 25, 5 AM $ 0.0255
+0.80%
$ 24.19 million $ 2.28 million
May 25, 4 AM $ 0.0253
+1.07%
$ 24 million $ 2.29 million
May 25, 3 AM $ 0.025
-0.64%
$ 23.74 million $ 2.29 million
May 25, 2 AM $ 0.0252
+0.30%
$ 23.89 million $ 2.29 million
May 25, 1 AM $ 0.0251
-0.58%
$ 23.82 million $ 2.3 million
May 25, 12 AM $ 0.0253
+0.46%
$ 23.96 million $ 2.32 million
May 24, 11 PM $ 0.0252
+0.52%
$ 23.85 million $ 2.34 million
May 24, 10 PM $ 0.025
+1.29%
$ 23.73 million $ 2.34 million
May 24, 9 PM $ 0.0247
-1.17%
$ 23.43 million $ 2.39 million