Cetus Historical Data

CETUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0181
-0.08%
$ 17.3 million $ 1.7 million
Jul 25, 1 AM $ 0.0181
+0.01%
$ 17.31 million $ 1.73 million
Jul 25, 12 AM $ 0.0181
+0.21%
$ 17.31 million $ 1.74 million
Jul 24, 11 PM $ 0.0181
+0.12%
$ 17.27 million $ 1.74 million
Jul 24, 10 PM $ 0.018
+0.34%
$ 17.25 million $ 1.77 million
Jul 24, 9 PM $ 0.018
-0.09%
$ 17.19 million $ 1.8 million
Jul 24, 8 PM $ 0.018
+0.08%
$ 17.21 million $ 1.79 million
Jul 24, 7 PM $ 0.018
-0.67%
$ 17.2 million $ 1.8 million
Jul 24, 6 PM $ 0.0181
-0.29%
$ 17.31 million $ 1.8 million
Jul 24, 5 PM $ 0.0182
-0.04%
$ 17.36 million $ 1.82 million
Jul 24, 4 PM $ 0.0182
-0.21%
$ 17.37 million $ 1.81 million
Jul 24, 3 PM $ 0.0182
+0.14%
$ 17.4 million $ 1.82 million
Jul 24, 2 PM $ 0.0182
-0.28%
$ 17.38 million $ 1.85 million
Jul 24, 1 PM $ 0.0182
-1.41%
$ 17.43 million $ 1.81 million
Jul 24, 12 PM $ 0.0185
-0.42%
$ 17.68 million $ 1.8 million
Jul 24, 11 AM $ 0.0186
-0.23%
$ 17.75 million $ 1.83 million
Jul 24, 10 AM $ 0.0186
-0.49%
$ 17.8 million $ 1.82 million
Jul 24, 9 AM $ 0.0187
-0.38%
$ 17.88 million $ 1.78 million
Jul 24, 8 AM $ 0.0188
-0.30%
$ 17.95 million $ 1.74 million
Jul 24, 7 AM $ 0.0188
+0.37%
$ 18.01 million $ 1.76 million
Jul 24, 6 AM $ 0.0188
+0.15%
$ 17.94 million $ 1.75 million
Jul 24, 5 AM $ 0.0187
-0.23%
$ 17.91 million $ 1.76 million
Jul 24, 4 AM $ 0.0188
-0.31%
$ 17.95 million $ 1.76 million
Jul 24, 3 AM $ 0.0188
+0.76%
$ 18.01 million $ 1.76 million
Jul 24, 2 AM $ 0.0187
-0.13%
$ 17.87 million $ 1.76 million
Jul 24, 1 AM $ 0.0187
+0.62%
$ 17.89 million $ 1.74 million
Jul 24, 12 AM $ 0.0186
-0.37%
$ 17.78 million $ 1.73 million
Jul 23, 11 PM $ 0.0187
-0.47%
$ 17.85 million $ 1.73 million
Jul 23, 10 PM $ 0.0188
+0.31%
$ 17.93 million $ 1.72 million
Jul 23, 9 PM $ 0.0187
-0.49%
$ 17.88 million $ 1.69 million
Jul 23, 8 PM $ 0.0188
+0.69%
$ 17.97 million $ 1.69 million
Jul 23, 7 PM $ 0.0187
-0.04%
$ 17.85 million $ 1.68 million
Jul 23, 6 PM $ 0.0187
-0.14%
$ 17.85 million $ 1.71 million
Jul 23, 5 PM $ 0.0187
-0.49%
$ 17.88 million $ 1.69 million
Jul 23, 4 PM $ 0.0188
-0.25%
$ 17.97 million $ 1.68 million
Jul 23, 3 PM $ 0.0188
-0.51%
$ 18.01 million $ 1.69 million
Jul 23, 2 PM $ 0.0189
-0.49%
$ 18.1 million $ 1.69 million
Jul 23, 1 PM $ 0.019
-0.30%
$ 18.19 million $ 1.82 million
Jul 23, 12 PM $ 0.0191
-0.81%
$ 18.25 million $ 1.8 million
Jul 23, 11 AM $ 0.0192
+0.04%
$ 18.4 million $ 1.77 million
Jul 23, 10 AM $ 0.0192
-0.20%
$ 18.39 million $ 1.81 million
Jul 23, 9 AM $ 0.0193
-0.38%
$ 18.43 million $ 1.83 million
Jul 23, 8 AM $ 0.0193
+0.15%
$ 18.5 million $ 1.84 million
Jul 23, 7 AM $ 0.0193
-0.31%
$ 18.47 million $ 1.84 million
Jul 23, 6 AM $ 0.0194
+0.52%
$ 18.53 million $ 1.84 million
Jul 23, 5 AM $ 0.0193
+0.18%
$ 18.43 million $ 1.86 million
Jul 23, 4 AM $ 0.0192
+0.21%
$ 18.4 million $ 1.88 million
Jul 23, 3 AM $ 0.0192
-0.19%
$ 18.36 million $ 1.89 million
Jul 23, 2 AM $ 0.0192
-0.21%
$ 18.39 million $ 1.89 million
Jul 23, 1 AM $ 0.0193
-0.32%
$ 18.43 million $ 1.93 million