Cetus Historical Data

CETUS Page 11
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0315
+0.20%
$ 29.54 million $ 7.97 million
1:44 AM $ 0.0314
+0.67%
$ 29.36 million $ 7.97 million
1:43 AM $ 0.0312
+0.03%
$ 29.36 million $ 7.94 million
1:42 AM $ 0.0312
-0.03%
$ 29.36 million $ 7.94 million
1:41 AM $ 0.0312
-0.10%
$ 29.36 million $ 7.94 million
1:40 AM $ 0.0312
+0.06%
$ 29.36 million $ 7.94 million
1:39 AM $ 0.0312
-0.02%
$ 29.18 million $ 7.95 million
1:38 AM $ 0.0312
+0.00%
$ 29.18 million $ 7.95 million
1:37 AM $ 0.0312
+0.05%
$ 29.18 million $ 7.95 million
1:36 AM $ 0.0312
+0.01%
$ 29.18 million $ 7.94 million
1:35 AM $ 0.0311
+0.05%
$ 29.18 million $ 7.94 million
1:34 AM $ 0.0311
+0.54%
$ 29.11 million $ 7.94 million
1:33 AM $ 0.031
+0.04%
$ 29.11 million $ 7.93 million
1:32 AM $ 0.031
+0.13%
$ 29.11 million $ 7.93 million
1:31 AM $ 0.0309
+0.00%
$ 29.11 million $ 7.92 million
1:30 AM $ 0.0309
-0.03%
$ 29.11 million $ 7.93 million
1:29 AM $ 0.0309
-0.03%
$ 28.93 million $ 7.93 million
1:28 AM $ 0.0309
-0.03%
$ 28.93 million $ 7.92 million
1:27 AM $ 0.031
-0.11%
$ 28.93 million $ 7.93 million
1:26 AM $ 0.031
-0.06%
$ 28.93 million $ 7.93 million
1:25 AM $ 0.031
-0.07%
$ 28.93 million $ 7.93 million
1:24 AM $ 0.031
+0.09%
$ 28.99 million $ 7.92 million
1:23 AM $ 0.031
+0.04%
$ 28.99 million $ 7.92 million
1:22 AM $ 0.031
+0.13%
$ 28.99 million $ 7.92 million
1:21 AM $ 0.0309
+0.04%
$ 28.99 million $ 7.92 million
1:20 AM $ 0.0309
+0.00%
$ 28.99 million $ 7.92 million
1:19 AM $ 0.0309
+0.19%
$ 28.87 million $ 7.92 million
1:18 AM $ 0.0308
-0.02%
$ 28.87 million $ 7.92 million
1:17 AM $ 0.0308
+0.21%
$ 28.87 million $ 7.92 million
1:16 AM $ 0.0308
+0.16%
$ 28.87 million $ 7.91 million
1:15 AM $ 0.0307
+0.18%
$ 28.87 million $ 7.91 million
1:14 AM $ 0.0306
+0.01%
$ 28.66 million $ 7.9 million
1:13 AM $ 0.0306
-0.06%
$ 28.66 million $ 7.91 million
1:12 AM $ 0.0307
-0.01%
$ 28.66 million $ 7.91 million
1:11 AM $ 0.0307
+0.16%
$ 28.66 million $ 7.9 million
1:10 AM $ 0.0306
+0.04%
$ 28.66 million $ 7.9 million
1:09 AM $ 0.0306
+0.11%
$ 28.61 million $ 7.9 million
1:08 AM $ 0.0306
+0.01%
$ 28.61 million $ 7.9 million
1:07 AM $ 0.0306
+0.03%
$ 28.61 million $ 7.9 million
1:06 AM $ 0.0305
+0.05%
$ 28.61 million $ 7.9 million
1:05 AM $ 0.0305
+0.00%
$ 28.61 million $ 7.9 million
1:04 AM $ 0.0305
+0.00%
$ 28.55 million $ 7.9 million
1:03 AM $ 0.0305
+0.01%
$ 28.55 million $ 7.9 million
1:02 AM $ 0.0305
+0.00%
$ 28.55 million $ 7.9 million
1:01 AM $ 0.0305
-0.03%
$ 28.55 million $ 7.91 million
1:00 AM $ 0.0305
+0.02%
$ 28.55 million $ 7.91 million
12:59 AM $ 0.0305
+0.01%
$ 28.54 million $ 7.92 million
12:58 AM $ 0.0305
-0.03%
$ 28.54 million $ 7.92 million
12:57 AM $ 0.0305
+0.04%
$ 28.54 million $ 7.92 million
12:56 AM $ 0.0305
-0.01%
$ 28.54 million $ 7.92 million