Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0247
-1.17%
$ 23.43 million $ 2.39 million
May 24, 8 PM $ 0.025
-0.88%
$ 23.7 million $ 2.43 million
May 24, 7 PM $ 0.0252
+0.36%
$ 23.92 million $ 2.57 million
May 24, 6 PM $ 0.0251
-0.40%
$ 23.83 million $ 2.57 million
May 24, 5 PM $ 0.0252
-0.27%
$ 23.93 million $ 2.61 million
May 24, 4 PM $ 0.0253
-0.12%
$ 23.99 million $ 2.62 million
May 24, 3 PM $ 0.0253
+0.16%
$ 24.02 million $ 2.59 million
May 24, 2 PM $ 0.0253
-0.07%
$ 23.98 million $ 2.61 million
May 24, 1 PM $ 0.0253
-1.16%
$ 24 million $ 2.58 million
May 24, 12 PM $ 0.0256
-0.79%
$ 24.28 million $ 2.56 million
May 24, 11 AM $ 0.0258
-0.26%
$ 24.47 million $ 2.59 million
May 24, 10 AM $ 0.0259
-0.81%
$ 24.54 million $ 2.58 million
May 24, 9 AM $ 0.0261
+0.13%
$ 24.74 million $ 2.55 million
May 24, 8 AM $ 0.0261
-0.04%
$ 24.71 million $ 2.61 million
May 24, 7 AM $ 0.0261
-0.72%
$ 24.72 million $ 2.66 million
May 24, 6 AM $ 0.0263
+0.70%
$ 24.9 million $ 2.89 million
May 24, 5 AM $ 0.0261
-0.32%
$ 24.72 million $ 2.88 million
May 24, 4 AM $ 0.0262
+0.05%
$ 24.81 million $ 2.88 million
May 24, 3 AM $ 0.0262
-0.30%
$ 24.8 million $ 2.89 million
May 24, 2 AM $ 0.0262
-0.26%
$ 24.87 million $ 2.9 million
May 24, 1 AM $ 0.0263
-0.23%
$ 24.94 million $ 2.92 million
May 24, 12 AM $ 0.0264
+0.07%
$ 25 million $ 2.93 million
May 23, 11 PM $ 0.0264
-0.25%
$ 24.98 million $ 2.96 million
May 23, 10 PM $ 0.0264
-1.16%
$ 25.04 million $ 3.06 million
May 23, 9 PM $ 0.0267
-0.84%
$ 25.34 million $ 3.02 million
May 23, 8 PM $ 0.027
+3.10%
$ 25.55 million $ 3 million
May 23, 7 PM $ 0.0261
+0.30%
$ 24.78 million $ 2.96 million
May 23, 6 PM $ 0.0261
+1.46%
$ 24.71 million $ 3.3 million
May 23, 5 PM $ 0.0257
-0.36%
$ 24.35 million $ 3.46 million
May 23, 4 PM $ 0.0258
+0.46%
$ 24.44 million $ 3.54 million
May 23, 3 PM $ 0.0257
+0.31%
$ 24.33 million $ 3.6 million
May 23, 2 PM $ 0.0256
+0.83%
$ 24.25 million $ 3.62 million
May 23, 1 PM $ 0.0254
+1.36%
$ 24.05 million $ 3.76 million
May 23, 12 PM $ 0.025
+0.38%
$ 23.73 million $ 3.82 million
May 23, 11 AM $ 0.0249
-0.02%
$ 23.64 million $ 3.93 million
May 23, 10 AM $ 0.0249
+0.27%
$ 23.65 million $ 3.99 million
May 23, 9 AM $ 0.0249
+0.68%
$ 23.58 million $ 4.1 million
May 23, 8 AM $ 0.0247
+1.11%
$ 23.42 million $ 4.07 million
May 23, 7 AM $ 0.0244
-3.77%
$ 23.17 million $ 4.07 million
May 23, 6 AM $ 0.0254
-0.69%
$ 24.07 million $ 3.89 million
May 23, 5 AM $ 0.0256
-0.59%
$ 24.24 million $ 3.93 million
May 23, 4 AM $ 0.0257
-0.07%
$ 24.38 million $ 3.97 million
May 23, 3 AM $ 0.0257
-0.05%
$ 24.4 million $ 3.97 million
May 23, 2 AM $ 0.0258
+0.06%
$ 24.41 million $ 3.97 million
May 23, 1 AM $ 0.0257
+0.13%
$ 24.4 million $ 3.96 million
May 23, 12 AM $ 0.0257
+0.37%
$ 24.37 million $ 3.97 million
May 22, 11 PM $ 0.0256
-1.24%
$ 24.28 million $ 3.92 million
May 22, 10 PM $ 0.0259
-1.03%
$ 24.58 million $ 3.82 million
May 22, 9 PM $ 0.0262
+0.13%
$ 24.84 million $ 3.81 million
May 22, 8 PM $ 0.0262
-0.31%
$ 24.81 million $ 3.77 million