Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0187
+0.47%
$ 17.25 million $ 11.69 million
Apr 4, 10 AM $ 0.0186
+0.72%
$ 17.17 million $ 11.85 million
Apr 4, 9 AM $ 0.0185
-2.31%
$ 17.05 million $ 11.89 million
Apr 4, 8 AM $ 0.0189
-0.40%
$ 17.45 million $ 11.86 million
Apr 4, 7 AM $ 0.019
+0.18%
$ 17.52 million $ 12.14 million
Apr 4, 6 AM $ 0.019
-2.29%
$ 17.49 million $ 12.17 million
Apr 4, 5 AM $ 0.0194
+0.16%
$ 17.9 million $ 12.25 million
Apr 4, 4 AM $ 0.0194
+0.50%
$ 17.87 million $ 12.34 million
Apr 4, 3 AM $ 0.0193
+1.47%
$ 17.78 million $ 12.31 million
Apr 4, 2 AM $ 0.019
-0.74%
$ 17.52 million $ 12.34 million
Apr 4, 1 AM $ 0.0191
+1.17%
$ 17.65 million $ 12.71 million
Apr 4, 12 AM $ 0.0189
-0.48%
$ 17.45 million $ 13.19 million
Apr 3, 11 PM $ 0.019
-0.50%
$ 17.53 million $ 13.4 million
Apr 3, 10 PM $ 0.0191
+0.16%
$ 17.62 million $ 13.49 million
Apr 3, 9 PM $ 0.0191
+0.41%
$ 17.59 million $ 13.9 million
Apr 3, 8 PM $ 0.019
-0.10%
$ 17.52 million $ 14.22 million
Apr 3, 7 PM $ 0.019
+0.16%
$ 17.54 million $ 14.31 million
Apr 3, 6 PM $ 0.019
-0.43%
$ 17.51 million $ 14.35 million
Apr 3, 5 PM $ 0.0191
+0.45%
$ 17.59 million $ 14.56 million
Apr 3, 4 PM $ 0.019
-2.32%
$ 17.51 million $ 14.62 million
Apr 3, 3 PM $ 0.0194
-2.40%
$ 17.93 million $ 14.52 million
Apr 3, 2 PM $ 0.0199
-1.66%
$ 18.37 million $ 14.11 million
Apr 3, 1 PM $ 0.0203
+1.70%
$ 18.68 million $ 12.72 million
Apr 3, 12 PM $ 0.0199
+1.53%
$ 18.37 million $ 8.85 million
Apr 3, 11 AM $ 0.0196
+1.41%
$ 18.1 million $ 8.81 million
Apr 3, 10 AM $ 0.0193
+1.19%
$ 17.84 million $ 8.89 million
Apr 3, 9 AM $ 0.0191
-0.59%
$ 17.64 million $ 9 million
Apr 3, 8 AM $ 0.0192
+3.48%
$ 17.74 million $ 9.29 million
Apr 3, 7 AM $ 0.0186
+0.53%
$ 17.15 million $ 9.25 million
Apr 3, 6 AM $ 0.0185
-1.31%
$ 17.05 million $ 9.3 million
Apr 3, 5 AM $ 0.0187
-1.39%
$ 17.28 million $ 9.27 million
Apr 3, 4 AM $ 0.019
-0.89%
$ 17.53 million $ 9.39 million
Apr 3, 3 AM $ 0.0192
-0.19%
$ 17.68 million $ 9.43 million
Apr 3, 2 AM $ 0.0192
-1.65%
$ 17.72 million $ 9.58 million
Apr 3, 1 AM $ 0.0195
-2.19%
$ 18.01 million $ 9.52 million
Apr 3, 12 AM $ 0.02
+1.50%
$ 18.42 million $ 9.31 million
Apr 2, 11 PM $ 0.0197
-0.07%
$ 18.14 million $ 9.12 million
Apr 2, 10 PM $ 0.0197
+2.46%
$ 18.15 million $ 9.09 million
Apr 2, 9 PM $ 0.0192
+2.45%
$ 17.72 million $ 8.71 million
Apr 2, 8 PM $ 0.0187
+2.91%
$ 17.3 million $ 8.52 million
Apr 2, 7 PM $ 0.0182
+1.92%
$ 16.81 million $ 8.42 million
Apr 2, 6 PM $ 0.0179
+0.90%
$ 16.5 million $ 8.52 million
Apr 2, 5 PM $ 0.0177
-0.52%
$ 16.35 million $ 8.71 million
Apr 2, 4 PM $ 0.0178
+0.37%
$ 16.43 million $ 9.36 million
Apr 2, 3 PM $ 0.0177
-2.37%
$ 16.37 million $ 9.5 million
Apr 2, 2 PM $ 0.0182
+3.26%
$ 16.77 million $ 9.58 million
Apr 2, 1 PM $ 0.0176
-1.26%
$ 16.24 million $ 9.8 million
Apr 2, 12 PM $ 0.0178
-2.11%
$ 16.45 million $ 9.72 million
Apr 2, 11 AM $ 0.0182
-1.45%
$ 16.81 million $ 9.81 million
Apr 2, 10 AM $ 0.0185
-2.52%
$ 17.05 million $ 9.66 million