Coinranking
Cetus Historical Data
CETUS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 11 PM | $0.0268 | +0.57% | ||
| Sep 21, 10 PM | $0.0266 | +0.52% | ||
| Sep 21, 9 PM | $0.0265 | -0.51% | ||
| Sep 21, 8 PM | $0.0266 | -0.43% | ||
| Sep 21, 7 PM | $0.0267 | +0.46% | ||
| Sep 21, 6 PM | $0.0266 | +0.88% | ||
| Sep 21, 5 PM | $0.0264 | -1.64% | ||
| Sep 21, 4 PM | $0.0268 | -0.07% | ||
| Sep 21, 3 PM | $0.0268 | -3.02% | ||
| Sep 21, 2 PM | $0.0277 | +1.62% | ||
| Sep 21, 1 PM | $0.0272 | -4.63% | ||
| Sep 21, 12 PM | $0.0285 | +0.78% | ||
| Sep 21, 11 AM | $0.0283 | +2.01% | ||
| Sep 21, 10 AM | $0.0278 | +3.47% | ||
| Sep 21, 9 AM | $0.0268 | -0.48% | ||
| Sep 21, 8 AM | $0.027 | -0.18% | ||
| Sep 21, 7 AM | $0.027 | +0.07% | ||
| Sep 21, 6 AM | $0.027 | +4.67% | ||
| Sep 21, 5 AM | $0.0258 | -1.16% | ||
| Sep 21, 4 AM | $0.0261 | +0.05% | ||
| Sep 21, 3 AM | $0.0261 | +0.71% | ||
| Sep 21, 2 AM | $0.0259 | +0.39% | ||
| Sep 21, 1 AM | $0.0258 | -2.69% | ||
| Sep 21, 12 AM | $0.0265 | +2.81% | ||
| Sep 20, 11 PM | $0.0258 | -0.18% | ||
| Sep 20, 10 PM | $0.0258 | +1.37% | ||
| Sep 20, 9 PM | $0.0255 | +0.05% | ||
| Sep 20, 8 PM | $0.0255 | +1.66% | ||
| Sep 20, 7 PM | $0.025 | -0.24% | ||
| Sep 20, 6 PM | $0.0251 | -0.63% | ||
| Sep 20, 5 PM | $0.0253 | +0.29% | ||
| Sep 20, 4 PM | $0.0252 | +5.67% | ||
| Sep 20, 3 PM | $0.0238 | +1.98% | ||
| Sep 20, 2 PM | $0.0234 | +0.62% | ||
| Sep 20, 1 PM | $0.0232 | -1.48% | ||
| Sep 20, 12 PM | $0.0236 | -0.03% | ||
| Sep 20, 11 AM | $0.0236 | +0.85% | ||
| Sep 20, 10 AM | $0.0234 | -2.24% | ||
| Sep 20, 9 AM | $0.0239 | +0.02% | ||
| Sep 20, 8 AM | $0.0239 | +1.42% | ||
| Sep 20, 7 AM | $0.0236 | +0.37% | ||
| Sep 20, 6 AM | $0.0235 | -0.37% | ||
| Sep 20, 5 AM | $0.0236 | +0.11% | ||
| Sep 20, 4 AM | $0.0236 | -1.01% | ||
| Sep 20, 3 AM | $0.0238 | +1.68% | ||
| Sep 20, 2 AM | $0.0234 | -3.18% | ||
| Sep 20, 1 AM | $0.0242 | -2.74% | ||
| Sep 20, 12 AM | $0.0248 | +1.64% | ||
| Sep 19, 11 PM | $0.0244 | +1.67% | ||
| Sep 19, 10 PM | $0.024 | +0.06% | ||