Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0193
-0.32%
$ 18.43 million $ 1.93 million
Jul 23, 12 AM $ 0.0193
+0.31%
$ 18.49 million $ 1.93 million
Jul 22, 11 PM $ 0.0193
-0.14%
$ 18.43 million $ 1.94 million
Jul 22, 10 PM $ 0.0193
-0.41%
$ 18.46 million $ 2.02 million
Jul 22, 9 PM $ 0.0194
+0.29%
$ 18.54 million $ 2.08 million
Jul 22, 8 PM $ 0.0193
+0.29%
$ 18.48 million $ 2.1 million
Jul 22, 7 PM $ 0.0193
-0.77%
$ 18.43 million $ 2.16 million
Jul 22, 6 PM $ 0.0194
-0.46%
$ 18.57 million $ 2.13 million
Jul 22, 5 PM $ 0.0195
-0.38%
$ 18.66 million $ 2.13 million
Jul 22, 4 PM $ 0.0196
+0.48%
$ 18.73 million $ 2.15 million
Jul 22, 3 PM $ 0.0195
-0.32%
$ 18.64 million $ 2.16 million
Jul 22, 2 PM $ 0.0195
+0.81%
$ 18.7 million $ 2.13 million
Jul 22, 1 PM $ 0.0194
+1.55%
$ 18.55 million $ 1.96 million
Jul 22, 12 PM $ 0.0191
-0.09%
$ 18.27 million $ 1.94 million
Jul 22, 11 AM $ 0.0191
-0.02%
$ 18.28 million $ 1.92 million
Jul 22, 10 AM $ 0.0191
+0.11%
$ 18.29 million $ 1.89 million
Jul 22, 9 AM $ 0.0191
+0.16%
$ 18.27 million $ 1.87 million
Jul 22, 8 AM $ 0.0191
+0.23%
$ 18.24 million $ 1.91 million
Jul 22, 7 AM $ 0.019
-0.05%
$ 18.2 million $ 1.94 million
Jul 22, 6 AM $ 0.019
-0.91%
$ 18.2 million $ 1.97 million
Jul 22, 5 AM $ 0.0192
-0.25%
$ 18.37 million $ 2 million
Jul 22, 4 AM $ 0.0193
+0.35%
$ 18.42 million $ 2.03 million
Jul 22, 3 AM $ 0.0192
-0.96%
$ 18.35 million $ 2.07 million
Jul 22, 2 AM $ 0.0194
+0.36%
$ 18.53 million $ 2.11 million
Jul 22, 1 AM $ 0.0193
-0.20%
$ 18.46 million $ 2.08 million
Jul 22, 12 AM $ 0.0193
+0.12%
$ 18.5 million $ 2.13 million
Jul 21, 11 PM $ 0.0193
+0.41%
$ 18.48 million $ 2.14 million
Jul 21, 10 PM $ 0.0192
-0.47%
$ 18.4 million $ 2.05 million
Jul 21, 9 PM $ 0.0193
+0.16%
$ 18.49 million $ 2.11 million
Jul 21, 8 PM $ 0.0193
-0.12%
$ 18.46 million $ 2.2 million
Jul 21, 7 PM $ 0.0193
+0.29%
$ 18.48 million $ 2.18 million
Jul 21, 6 PM $ 0.0193
-0.01%
$ 18.43 million $ 2.28 million
Jul 21, 5 PM $ 0.0193
-0.61%
$ 18.43 million $ 2.31 million
Jul 21, 4 PM $ 0.0194
-0.18%
$ 18.54 million $ 2.4 million
Jul 21, 3 PM $ 0.0194
+0.17%
$ 18.58 million $ 2.52 million
Jul 21, 2 PM $ 0.0194
-0.57%
$ 18.55 million $ 3.07 million
Jul 21, 1 PM $ 0.0195
+0.14%
$ 18.65 million $ 3.43 million
Jul 21, 12 PM $ 0.0195
-0.09%
$ 18.63 million $ 3.75 million
Jul 21, 11 AM $ 0.0195
+0.22%
$ 18.64 million $ 3.8 million
Jul 21, 10 AM $ 0.0194
-0.19%
$ 18.6 million $ 3.84 million
Jul 21, 9 AM $ 0.0195
-0.01%
$ 18.64 million $ 3.88 million
Jul 21, 8 AM $ 0.0195
-0.75%
$ 18.64 million $ 3.86 million
Jul 21, 7 AM $ 0.0196
+0.26%
$ 18.78 million $ 3.91 million
Jul 21, 6 AM $ 0.0196
+0.27%
$ 18.73 million $ 3.92 million
Jul 21, 5 AM $ 0.0195
+0.20%
$ 18.68 million $ 3.95 million
Jul 21, 4 AM $ 0.0195
+0.39%
$ 18.64 million $ 4.01 million
Jul 21, 3 AM $ 0.0194
+0.29%
$ 18.57 million $ 4.03 million
Jul 21, 2 AM $ 0.0194
+0.06%
$ 18.52 million $ 4.04 million
Jul 21, 1 AM $ 0.0193
-0.77%
$ 18.5 million $ 4.06 million
Jul 21, 12 AM $ 0.0195
+0.77%
$ 18.65 million $ 4.07 million