Cetus Historical Data

CETUS Page 12
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0309
-0.16%
$ 28.86 million $ 8.17 million
2:10 AM $ 0.031
+0.08%
$ 28.86 million $ 8.17 million
2:09 AM $ 0.031
-0.49%
$ 28.98 million $ 8.16 million
2:08 AM $ 0.0311
-0.10%
$ 28.98 million $ 8.15 million
2:07 AM $ 0.0312
-0.63%
$ 28.98 million $ 8.13 million
2:06 AM $ 0.0314
-0.38%
$ 28.98 million $ 8.12 million
2:05 AM $ 0.0315
-0.35%
$ 28.98 million $ 8.11 million
2:04 AM $ 0.0316
+0.10%
$ 29.54 million $ 8.11 million
2:03 AM $ 0.0316
+0.32%
$ 29.54 million $ 8.1 million
2:02 AM $ 0.0315
+0.04%
$ 29.54 million $ 8.08 million
2:01 AM $ 0.0314
-0.19%
$ 29.54 million $ 8.08 million
2:00 AM $ 0.0315
+0.03%
$ 29.54 million $ 8.09 million
1:59 AM $ 0.0315
+0.03%
$ 29.45 million $ 8.09 million
1:58 AM $ 0.0315
+0.05%
$ 29.45 million $ 8.09 million
1:57 AM $ 0.0315
-0.10%
$ 29.45 million $ 8.08 million
1:56 AM $ 0.0315
+0.01%
$ 29.45 million $ 8.08 million
1:55 AM $ 0.0315
-0.03%
$ 29.45 million $ 8.08 million
1:54 AM $ 0.0315
-0.24%
$ 29.47 million $ 8.07 million
1:53 AM $ 0.0316
+0.14%
$ 29.47 million $ 8.06 million
1:52 AM $ 0.0315
-0.16%
$ 29.47 million $ 8.06 million
1:51 AM $ 0.0316
+0.04%
$ 29.47 million $ 8.04 million
1:50 AM $ 0.0316
-0.01%
$ 29.47 million $ 8.04 million
1:49 AM $ 0.0316
+0.05%
$ 29.54 million $ 8.03 million
1:48 AM $ 0.0316
-0.33%
$ 29.54 million $ 8.02 million
1:47 AM $ 0.0317
+0.14%
$ 29.54 million $ 8 million
1:46 AM $ 0.0316
+0.50%
$ 29.54 million $ 7.99 million
1:45 AM $ 0.0315
+0.20%
$ 29.54 million $ 7.97 million
1:44 AM $ 0.0314
+0.67%
$ 29.36 million $ 7.97 million
1:43 AM $ 0.0312
+0.03%
$ 29.36 million $ 7.94 million
1:42 AM $ 0.0312
-0.03%
$ 29.36 million $ 7.94 million
1:41 AM $ 0.0312
-0.10%
$ 29.36 million $ 7.94 million
1:40 AM $ 0.0312
+0.06%
$ 29.36 million $ 7.94 million
1:39 AM $ 0.0312
-0.02%
$ 29.18 million $ 7.95 million
1:38 AM $ 0.0312
+0.00%
$ 29.18 million $ 7.95 million
1:37 AM $ 0.0312
+0.05%
$ 29.18 million $ 7.95 million
1:36 AM $ 0.0312
+0.01%
$ 29.18 million $ 7.94 million
1:35 AM $ 0.0311
+0.05%
$ 29.18 million $ 7.94 million
1:34 AM $ 0.0311
+0.54%
$ 29.11 million $ 7.94 million
1:33 AM $ 0.031
+0.04%
$ 29.11 million $ 7.93 million
1:32 AM $ 0.031
+0.13%
$ 29.11 million $ 7.93 million
1:31 AM $ 0.0309
+0.00%
$ 29.11 million $ 7.92 million
1:30 AM $ 0.0309
-0.03%
$ 29.11 million $ 7.93 million
1:29 AM $ 0.0309
-0.03%
$ 28.93 million $ 7.93 million
1:28 AM $ 0.0309
-0.03%
$ 28.93 million $ 7.92 million
1:27 AM $ 0.031
-0.11%
$ 28.93 million $ 7.93 million
1:26 AM $ 0.031
-0.06%
$ 28.93 million $ 7.93 million
1:25 AM $ 0.031
-0.07%
$ 28.93 million $ 7.93 million
1:24 AM $ 0.031
+0.09%
$ 28.99 million $ 7.92 million
1:23 AM $ 0.031
+0.04%
$ 28.99 million $ 7.92 million
1:22 AM $ 0.031
+0.13%
$ 28.99 million $ 7.92 million