Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0561
+5.52%
$ 18.89 million $ 1.7 million
Sep 3, 2024 $ 0.0531
-2.43%
$ 17.91 million $ 1.47 million
Sep 2, 2024 $ 0.0545
+5.51%
$ 18.35 million $ 1.16 million
Sep 1, 2024 $ 0.0516
-4.81%
$ 17.39 million $ 1.06 million
Aug 31, 2024 $ 0.0542
-2.51%
$ 18.27 million $ 662,496
Aug 30, 2024 $ 0.0556
+1.24%
$ 18.74 million $ 1.18 million
Aug 29, 2024 $ 0.055
-2.80%
$ 18.52 million $ 1.44 million
Aug 28, 2024 $ 0.0566
-3.93%
$ 19.06 million $ 1.95 million
Aug 27, 2024 $ 0.0589
-6.28%
$ 19.84 million $ 1.68 million
Aug 26, 2024 $ 0.0628
-8.05%
$ 21.17 million $ 1.41 million
Aug 25, 2024 $ 0.0683
-1.26%
$ 23.03 million $ 1.36 million
Aug 24, 2024 $ 0.0692
+0.59%
$ 23.32 million $ 2.29 million
Aug 23, 2024 $ 0.0688
+8.95%
$ 23.18 million $ 2.84 million
Aug 22, 2024 $ 0.0631
+6.28%
$ 21.28 million $ 1.3 million
Aug 21, 2024 $ 0.0594
-0.93%
$ 20.02 million $ 1.22 million
Aug 20, 2024 $ 0.06
-0.77%
$ 20.21 million $ 1.78 million
Aug 19, 2024 $ 0.0604
+8.41%
$ 20.36 million $ 2.29 million
Aug 18, 2024 $ 0.0557
+0.04%
$ 18.78 million $ 1.42 million
Aug 17, 2024 $ 0.0557
-1.42%
$ 18.78 million $ 1.41 million
Aug 16, 2024 $ 0.0565
-3.57%
$ 19.05 million $ 3.08 million
Aug 15, 2024 $ 0.0586
-7.70%
$ 19.75 million $ 2.66 million
Aug 14, 2024 $ 0.0635
-4.52%
$ 21.4 million $ 2.42 million
Aug 13, 2024 $ 0.0665
-7.48%
$ 22.41 million $ 3.25 million
Aug 12, 2024 $ 0.0719
+18.09%
$ 24.22 million $ 11.81 million
Aug 11, 2024 $ 0.0609
-5.71%
$ 20.52 million $ 2.15 million
Aug 10, 2024 $ 0.0646
+9.24%
$ 21.76 million $ 3.84 million
Aug 9, 2024 $ 0.0591
+4.15%
$ 19.92 million $ 6.61 million
Aug 8, 2024 $ 0.0567
+22.94%
$ 19.12 million $ 3.11 million
Aug 7, 2024 $ 0.0462
-2.30%
$ 15.55 million $ 1.66 million
Aug 6, 2024 $ 0.0472
+6.91%
$ 15.92 million $ 1.56 million
Aug 5, 2024 $ 0.0442
-5.22%
$ 14.89 million $ 4.17 million
Aug 4, 2024 $ 0.0466
-4.24%
$ 15.71 million $ 1.05 million
Aug 3, 2024 $ 0.0487
-6.41%
$ 16.41 million $ 1.41 million
Aug 2, 2024 $ 0.052
-8.33%
$ 17.53 million $ 1.29 million
Aug 1, 2024 $ 0.0568
-2.02%
$ 19.12 million $ 745,492
Jul 31, 2024 $ 0.0579
-3.84%
$ 19.52 million $ 910,147
Jul 30, 2024 $ 0.0602
-2.25%
$ 20.3 million $ 803,685
Jul 29, 2024 $ 0.0616
-0.65%
$ 20.77 million $ 745,230
Jul 28, 2024 $ 0.062
-3.85%
$ 20.9 million $ 717,212
Jul 27, 2024 $ 0.0645
+0.20%
$ 21.74 million $ 1.04 million
Jul 26, 2024 $ 0.0644
+5.52%
$ 21.7 million $ 1.03 million
Jul 25, 2024 $ 0.061
-2.86%
$ 20.56 million $ 1.07 million
Jul 24, 2024 $ 0.0628
-4.86%
$ 21.17 million $ 1.09 million
Jul 23, 2024 $ 0.066
-2.26%
$ 22.25 million $ 1.12 million
Jul 22, 2024 $ 0.0676
-3.23%
$ 22.77 million $ 1.78 million
Jul 21, 2024 $ 0.0698
+1.57%
$ 23.53 million $ 1.45 million
Jul 20, 2024 $ 0.0687
+0.29%
$ 23.16 million $ 1.07 million
Jul 19, 2024 $ 0.0685
+5.19%
$ 23.1 million $ 1.17 million
Jul 18, 2024 $ 0.0652
-2.24%
$ 21.96 million $ 961,860
Jul 17, 2024 $ 0.0666
-2.10%
$ 22.46 million $ 1.25 million