Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0185
-2.52%
$ 17.05 million $ 9.66 million
Apr 2, 9 AM $ 0.019
+1.71%
$ 17.49 million $ 9.61 million
Apr 2, 8 AM $ 0.0186
+0.79%
$ 17.2 million $ 9.3 million
Apr 2, 7 AM $ 0.0185
+0.99%
$ 17.06 million $ 9.45 million
Apr 2, 6 AM $ 0.0183
-0.47%
$ 16.9 million $ 9.8 million
Apr 2, 5 AM $ 0.0184
-0.70%
$ 16.98 million $ 9.99 million
Apr 2, 4 AM $ 0.0185
-2.05%
$ 17.09 million $ 10.1 million
Apr 2, 3 AM $ 0.0189
+1.93%
$ 17.45 million $ 10.45 million
Apr 2, 2 AM $ 0.0186
-0.99%
$ 17.12 million $ 10.65 million
Apr 2, 1 AM $ 0.0187
-3.80%
$ 17.29 million $ 10.45 million
Apr 2, 12 AM $ 0.0195
+1.14%
$ 17.98 million $ 10.36 million
Apr 1, 11 PM $ 0.0193
-1.55%
$ 17.77 million $ 10.5 million
Apr 1, 10 PM $ 0.0196
-1.96%
$ 18.05 million $ 10.78 million
Apr 1, 9 PM $ 0.02
+1.04%
$ 18.42 million $ 11.45 million
Apr 1, 8 PM $ 0.0198
+0.56%
$ 18.23 million $ 11.85 million
Apr 1, 7 PM $ 0.0197
-1.50%
$ 18.13 million $ 12.45 million
Apr 1, 6 PM $ 0.0199
-0.35%
$ 18.4 million $ 13.17 million
Apr 1, 5 PM $ 0.02
+1.46%
$ 18.46 million $ 13.54 million
Apr 1, 4 PM $ 0.0197
+1.88%
$ 18.19 million $ 15.21 million
Apr 1, 3 PM $ 0.0194
+1.23%
$ 17.86 million $ 16.69 million
Apr 1, 2 PM $ 0.0191
-1.44%
$ 17.64 million $ 16.97 million
Apr 1, 1 PM $ 0.0194
-1.43%
$ 17.9 million $ 17.14 million
Apr 1, 12 PM $ 0.0197
-1.13%
$ 18.16 million $ 17.44 million
Apr 1, 11 AM $ 0.0199
+0.12%
$ 18.37 million $ 17.77 million
Apr 1, 10 AM $ 0.0199
-0.41%
$ 18.34 million $ 18.07 million
Apr 1, 9 AM $ 0.02
-1.23%
$ 18.42 million $ 18.27 million
Apr 1, 8 AM $ 0.0202
-0.77%
$ 18.65 million $ 18.48 million
Apr 1, 7 AM $ 0.0204
+1.10%
$ 18.79 million $ 18.42 million
Apr 1, 6 AM $ 0.0201
+1.88%
$ 18.59 million $ 18.78 million
Apr 1, 5 AM $ 0.0198
-0.18%
$ 18.24 million $ 18.77 million
Apr 1, 4 AM $ 0.0198
-1.88%
$ 18.28 million $ 18.74 million
Apr 1, 3 AM $ 0.0202
-2.16%
$ 18.63 million $ 18.46 million
Apr 1, 2 AM $ 0.0206
+0.02%
$ 19.04 million $ 18.27 million
Apr 1, 1 AM $ 0.0206
-2.19%
$ 19.04 million $ 18.77 million
Apr 1, 12 AM $ 0.0211
-1.94%
$ 19.47 million $ 19.12 million
Mar 31, 11 PM $ 0.0215
+0.06%
$ 19.85 million $ 19.36 million
Mar 31, 10 PM $ 0.0215
-4.83%
$ 19.84 million $ 19.8 million
Mar 31, 9 PM $ 0.0226
-2.92%
$ 20.85 million $ 19.74 million
Mar 31, 8 PM $ 0.0233
+1.06%
$ 21.48 million $ 20.15 million
Mar 31, 7 PM $ 0.023
+2.71%
$ 21.25 million $ 20.44 million
Mar 31, 6 PM $ 0.0224
-3.19%
$ 20.69 million $ 22.29 million
Mar 31, 5 PM $ 0.0232
+5.90%
$ 21.38 million $ 37.73 million
Mar 31, 4 PM $ 0.0219
+8.06%
$ 20.19 million $ 36.04 million
Mar 31, 3 PM $ 0.0202
-1.63%
$ 18.67 million $ 35.43 million
Mar 31, 2 PM $ 0.0206
-0.81%
$ 18.98 million $ 36.65 million
Mar 31, 1 PM $ 0.0207
+1.00%
$ 19.14 million $ 37.57 million
Mar 31, 12 PM $ 0.0205
+1.43%
$ 18.95 million $ 37.91 million
Mar 31, 11 AM $ 0.0203
+1.16%
$ 18.68 million $ 38.23 million
Mar 31, 10 AM $ 0.02
-1.79%
$ 18.47 million $ 38.22 million
Mar 31, 9 AM $ 0.0204
+0.31%
$ 18.81 million $ 38.13 million