Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0262
+0.13%
$ 24.84 million $ 3.81 million
May 22, 8 PM $ 0.0262
-0.31%
$ 24.81 million $ 3.77 million
May 22, 7 PM $ 0.0263
-3.13%
$ 24.88 million $ 3.69 million
May 22, 6 PM $ 0.0271
-1.42%
$ 25.69 million $ 3.42 million
May 22, 5 PM $ 0.0275
-0.60%
$ 26.06 million $ 3.4 million
May 22, 4 PM $ 0.0277
+0.23%
$ 26.22 million $ 3.43 million
May 22, 3 PM $ 0.0276
+0.34%
$ 26.16 million $ 3.39 million
May 22, 2 PM $ 0.0275
-2.56%
$ 26.07 million $ 3.44 million
May 22, 1 PM $ 0.0282
+0.02%
$ 26.76 million $ 3.34 million
May 22, 12 PM $ 0.0282
+0.73%
$ 26.75 million $ 3.34 million
May 22, 11 AM $ 0.028
+0.01%
$ 26.55 million $ 3.23 million
May 22, 10 AM $ 0.028
+0.68%
$ 26.55 million $ 3.19 million
May 22, 9 AM $ 0.0278
+0.53%
$ 26.37 million $ 3.2 million
May 22, 8 AM $ 0.0277
+0.35%
$ 26.23 million $ 3.2 million
May 22, 7 AM $ 0.0276
+0.06%
$ 26.14 million $ 3.29 million
May 22, 6 AM $ 0.0276
-0.58%
$ 26.13 million $ 3.26 million
May 22, 5 AM $ 0.0277
+0.44%
$ 26.28 million $ 3.39 million
May 22, 4 AM $ 0.0276
+0.13%
$ 26.16 million $ 3.44 million
May 22, 3 AM $ 0.0276
+0.24%
$ 26.13 million $ 3.64 million
May 22, 2 AM $ 0.0275
+1.11%
$ 26.07 million $ 3.78 million
May 22, 1 AM $ 0.0272
+0.53%
$ 25.78 million $ 4.12 million
May 22, 12 AM $ 0.0271
-1.31%
$ 25.65 million $ 4.45 million
May 21, 11 PM $ 0.0274
+0.39%
$ 25.99 million $ 4.59 million
May 21, 10 PM $ 0.0273
-0.30%
$ 25.89 million $ 4.58 million
May 21, 9 PM $ 0.0274
-0.62%
$ 25.96 million $ 4.69 million
May 21, 8 PM $ 0.0276
-0.47%
$ 26.13 million $ 4.74 million
May 21, 7 PM $ 0.0277
-0.04%
$ 26.25 million $ 4.76 million
May 21, 6 PM $ 0.0277
-0.43%
$ 26.26 million $ 4.71 million
May 21, 5 PM $ 0.0278
+2.82%
$ 26.37 million $ 4.55 million
May 21, 4 PM $ 0.0271
-0.16%
$ 25.65 million $ 4.61 million
May 21, 3 PM $ 0.0271
+1.01%
$ 25.69 million $ 4.64 million
May 21, 2 PM $ 0.0268
+0.07%
$ 25.43 million $ 4.7 million
May 21, 1 PM $ 0.0268
-0.06%
$ 25.41 million $ 4.71 million
May 21, 12 PM $ 0.0268
+0.64%
$ 25.43 million $ 4.77 million
May 21, 11 AM $ 0.0267
+0.01%
$ 25.27 million $ 4.76 million
May 21, 10 AM $ 0.0267
-2.16%
$ 25.27 million $ 4.73 million
May 21, 9 AM $ 0.0272
-1.53%
$ 25.82 million $ 4.6 million
May 21, 8 AM $ 0.0277
+0.59%
$ 26.22 million $ 4.55 million
May 21, 7 AM $ 0.0275
+0.56%
$ 26.08 million $ 4.07 million
May 21, 6 AM $ 0.0274
-1.13%
$ 25.93 million $ 4.05 million
May 21, 5 AM $ 0.0277
-1.30%
$ 26.23 million $ 3.95 million
May 21, 4 AM $ 0.028
-1.51%
$ 26.57 million $ 3.87 million
May 21, 3 AM $ 0.0285
+0.98%
$ 26.98 million $ 3.71 million
May 21, 2 AM $ 0.0282
-0.48%
$ 26.72 million $ 3.56 million
May 21, 1 AM $ 0.0283
+1.51%
$ 26.84 million $ 3.25 million
May 21, 12 AM $ 0.0279
+3.06%
$ 26.45 million $ 2.94 million
May 20, 11 PM $ 0.0271
+0.02%
$ 25.66 million $ 2.86 million
May 20, 10 PM $ 0.0271
+0.66%
$ 25.65 million $ 2.85 million
May 20, 9 PM $ 0.0269
-0.57%
$ 25.49 million $ 2.76 million
May 20, 8 PM $ 0.027
-0.12%
$ 25.63 million $ 2.69 million