Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0195
+0.77%
$ 18.65 million $ 4.07 million
Jul 20, 11 PM $ 0.0193
+0.40%
$ 18.51 million $ 4.1 million
Jul 20, 10 PM $ 0.0193
-1.32%
$ 18.43 million $ 4.2 million
Jul 20, 9 PM $ 0.0195
+0.17%
$ 18.68 million $ 4.2 million
Jul 20, 8 PM $ 0.0195
-0.50%
$ 18.65 million $ 4.15 million
Jul 20, 7 PM $ 0.0196
-0.37%
$ 18.74 million $ 4.17 million
Jul 20, 6 PM $ 0.0197
-0.16%
$ 18.81 million $ 4.23 million
Jul 20, 5 PM $ 0.0197
-0.57%
$ 18.84 million $ 4.64 million
Jul 20, 4 PM $ 0.0198
-1.13%
$ 18.95 million $ 4.75 million
Jul 20, 3 PM $ 0.02
+0.08%
$ 19.17 million $ 4.89 million
Jul 20, 2 PM $ 0.02
+3.46%
$ 19.15 million $ 4.47 million
Jul 20, 1 PM $ 0.0194
+1.18%
$ 18.51 million $ 4.19 million
Jul 20, 12 PM $ 0.0191
+0.29%
$ 18.29 million $ 4.06 million
Jul 20, 11 AM $ 0.0191
+1.00%
$ 18.24 million $ 4.18 million
Jul 20, 10 AM $ 0.0189
+0.14%
$ 18.06 million $ 4.41 million
Jul 20, 9 AM $ 0.0189
+0.35%
$ 18.04 million $ 4.47 million
Jul 20, 8 AM $ 0.0188
-1.10%
$ 17.97 million $ 4.43 million
Jul 20, 7 AM $ 0.019
+0.81%
$ 18.17 million $ 4.37 million
Jul 20, 6 AM $ 0.0188
+0.28%
$ 18.03 million $ 4.32 million
Jul 20, 5 AM $ 0.0188
-0.57%
$ 17.98 million $ 4.22 million
Jul 20, 4 AM $ 0.0189
-1.01%
$ 18.08 million $ 4.11 million
Jul 20, 3 AM $ 0.0191
-0.29%
$ 18.27 million $ 4.06 million
Jul 20, 2 AM $ 0.0191
+0.91%
$ 18.32 million $ 4.02 million
Jul 20, 1 AM $ 0.019
-0.39%
$ 18.15 million $ 3.99 million
Jul 20, 12 AM $ 0.0191
+0.23%
$ 18.22 million $ 3.93 million
Jul 19, 11 PM $ 0.019
-0.46%
$ 18.16 million $ 3.88 million
Jul 19, 10 PM $ 0.0191
+1.15%
$ 18.24 million $ 3.78 million
Jul 19, 9 PM $ 0.0189
-1.09%
$ 18.04 million $ 3.68 million
Jul 19, 8 PM $ 0.0191
+0.05%
$ 18.24 million $ 3.66 million
Jul 19, 7 PM $ 0.0191
-1.05%
$ 18.23 million $ 3.64 million
Jul 19, 6 PM $ 0.0193
+1.99%
$ 18.42 million $ 3.54 million
Jul 19, 5 PM $ 0.0189
-0.76%
$ 18.06 million $ 3.15 million
Jul 19, 4 PM $ 0.019
+0.70%
$ 18.2 million $ 2.97 million
Jul 19, 3 PM $ 0.0189
+0.48%
$ 18.07 million $ 2.82 million
Jul 19, 2 PM $ 0.0188
-0.29%
$ 17.99 million $ 2.69 million
Jul 19, 1 PM $ 0.0189
+0.55%
$ 18.04 million $ 2.59 million
Jul 19, 12 PM $ 0.0188
+0.34%
$ 17.94 million $ 2.42 million
Jul 19, 11 AM $ 0.0187
-0.28%
$ 17.88 million $ 2.3 million
Jul 19, 10 AM $ 0.0187
+1.80%
$ 17.93 million $ 2.03 million
Jul 19, 9 AM $ 0.0184
-0.39%
$ 17.61 million $ 1.96 million
Jul 19, 8 AM $ 0.0185
+0.55%
$ 17.68 million $ 1.96 million
Jul 19, 7 AM $ 0.0184
-0.12%
$ 17.58 million $ 1.94 million
Jul 19, 6 AM $ 0.0184
+0.71%
$ 17.6 million $ 1.95 million
Jul 19, 5 AM $ 0.0183
-0.09%
$ 17.48 million $ 1.96 million
Jul 19, 4 AM $ 0.0183
+0.32%
$ 17.49 million $ 1.96 million
Jul 19, 3 AM $ 0.0182
-0.43%
$ 17.44 million $ 1.97 million
Jul 19, 2 AM $ 0.0183
+0.55%
$ 17.51 million $ 1.96 million
Jul 19, 1 AM $ 0.0182
-0.10%
$ 17.42 million $ 1.96 million
Jul 19, 12 AM $ 0.0182
+0.18%
$ 17.44 million $ 1.97 million
Jul 18, 11 PM $ 0.0182
-0.23%
$ 17.4 million $ 1.98 million