Cetus Historical Data

CETUS Page 13
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0306
-0.10%
$ 28.59 million $ 8.24 million
2:37 AM $ 0.0306
-0.05%
$ 28.59 million $ 8.24 million
2:36 AM $ 0.0307
-0.04%
$ 28.59 million $ 8.24 million
2:35 AM $ 0.0307
-0.14%
$ 28.59 million $ 8.24 million
2:34 AM $ 0.0307
-0.20%
$ 28.74 million $ 8.23 million
2:33 AM $ 0.0308
-0.05%
$ 28.74 million $ 8.22 million
2:32 AM $ 0.0308
-0.12%
$ 28.74 million $ 8.22 million
2:31 AM $ 0.0308
+0.02%
$ 28.74 million $ 8.21 million
2:30 AM $ 0.0308
+0.00%
$ 28.74 million $ 8.21 million
2:29 AM $ 0.0308
-0.06%
$ 28.84 million $ 8.2 million
2:28 AM $ 0.0309
-0.08%
$ 28.84 million $ 8.19 million
2:27 AM $ 0.0309
-0.01%
$ 28.84 million $ 8.19 million
2:26 AM $ 0.0309
-0.02%
$ 28.84 million $ 8.19 million
2:25 AM $ 0.0309
+0.09%
$ 28.84 million $ 8.19 million
2:24 AM $ 0.0309
-0.01%
$ 28.87 million $ 8.19 million
2:23 AM $ 0.0309
-0.04%
$ 28.87 million $ 8.19 million
2:22 AM $ 0.0309
-0.01%
$ 28.87 million $ 8.19 million
2:21 AM $ 0.0309
-0.02%
$ 28.87 million $ 8.19 million
2:20 AM $ 0.0309
-0.01%
$ 28.87 million $ 8.2 million
2:19 AM $ 0.0309
+0.06%
$ 28.89 million $ 8.2 million
2:18 AM $ 0.0309
-0.06%
$ 28.89 million $ 8.21 million
2:17 AM $ 0.0309
-0.08%
$ 28.89 million $ 8.19 million
2:16 AM $ 0.0309
+0.07%
$ 28.89 million $ 8.19 million
2:15 AM $ 0.0309
+0.13%
$ 28.89 million $ 8.19 million
2:14 AM $ 0.0309
+0.02%
$ 28.86 million $ 8.19 million
2:13 AM $ 0.0309
-0.07%
$ 28.86 million $ 8.19 million
2:12 AM $ 0.0309
+0.02%
$ 28.86 million $ 8.18 million
2:11 AM $ 0.0309
-0.16%
$ 28.86 million $ 8.17 million
2:10 AM $ 0.031
+0.08%
$ 28.86 million $ 8.17 million
2:09 AM $ 0.031
-0.49%
$ 28.98 million $ 8.16 million
2:08 AM $ 0.0311
-0.10%
$ 28.98 million $ 8.15 million
2:07 AM $ 0.0312
-0.63%
$ 28.98 million $ 8.13 million
2:06 AM $ 0.0314
-0.38%
$ 28.98 million $ 8.12 million
2:05 AM $ 0.0315
-0.35%
$ 28.98 million $ 8.11 million
2:04 AM $ 0.0316
+0.10%
$ 29.54 million $ 8.11 million
2:03 AM $ 0.0316
+0.32%
$ 29.54 million $ 8.1 million
2:02 AM $ 0.0315
+0.04%
$ 29.54 million $ 8.08 million
2:01 AM $ 0.0314
-0.19%
$ 29.54 million $ 8.08 million
2:00 AM $ 0.0315
+0.03%
$ 29.54 million $ 8.09 million
1:59 AM $ 0.0315
+0.03%
$ 29.45 million $ 8.09 million
1:58 AM $ 0.0315
+0.05%
$ 29.45 million $ 8.09 million
1:57 AM $ 0.0315
-0.10%
$ 29.45 million $ 8.08 million
1:56 AM $ 0.0315
+0.01%
$ 29.45 million $ 8.08 million
1:55 AM $ 0.0315
-0.03%
$ 29.45 million $ 8.08 million
1:54 AM $ 0.0315
-0.24%
$ 29.47 million $ 8.07 million
1:53 AM $ 0.0316
+0.14%
$ 29.47 million $ 8.06 million
1:52 AM $ 0.0315
-0.16%
$ 29.47 million $ 8.06 million
1:51 AM $ 0.0316
+0.04%
$ 29.47 million $ 8.04 million
1:50 AM $ 0.0316
-0.01%
$ 29.47 million $ 8.04 million
1:49 AM $ 0.0316
+0.05%
$ 29.54 million $ 8.03 million