Cetus Historical Data

CETUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.02
-1.79%
$ 18.47 million $ 38.22 million
Mar 31, 9 AM $ 0.0204
+0.31%
$ 18.81 million $ 38.13 million
Mar 31, 8 AM $ 0.0203
-0.96%
$ 18.75 million $ 37.88 million
Mar 31, 7 AM $ 0.0205
-1.12%
$ 18.93 million $ 37.79 million
Mar 31, 6 AM $ 0.0207
-2.40%
$ 19.14 million $ 37.32 million
Mar 31, 5 AM $ 0.0213
-0.38%
$ 19.61 million $ 37.05 million
Mar 31, 4 AM $ 0.0213
-0.55%
$ 19.69 million $ 36.88 million
Mar 31, 3 AM $ 0.0215
-0.78%
$ 19.8 million $ 36.92 million
Mar 31, 2 AM $ 0.0216
-0.76%
$ 19.95 million $ 36.93 million
Mar 31, 1 AM $ 0.0218
+2.66%
$ 20.11 million $ 36.61 million
Mar 31, 12 AM $ 0.0212
+0.46%
$ 19.59 million $ 36.31 million
Mar 30, 11 PM $ 0.0211
+0.41%
$ 19.5 million $ 36.09 million
Mar 30, 10 PM $ 0.0211
-2.87%
$ 19.42 million $ 35.5 million
Mar 30, 9 PM $ 0.0217
+0.95%
$ 19.99 million $ 35.07 million
Mar 30, 8 PM $ 0.0215
-0.38%
$ 19.81 million $ 34.22 million
Mar 30, 7 PM $ 0.0216
+0.24%
$ 19.88 million $ 33.36 million
Mar 30, 6 PM $ 0.0215
-26.52%
$ 19.84 million $ 29.68 million
Mar 30, 5 PM $ 0.0293
-2.49%
$ 27 million $ 14.73 million
Mar 30, 4 PM $ 0.03
-0.17%
$ 27.7 million $ 14.29 million
Mar 30, 3 PM $ 0.0301
+0.97%
$ 27.77 million $ 13.01 million
Mar 30, 2 PM $ 0.0298
+2.51%
$ 27.5 million $ 11.58 million
Mar 30, 1 PM $ 0.0291
+4.61%
$ 26.81 million $ 10.52 million
Mar 30, 12 PM $ 0.0278
+3.86%
$ 25.63 million $ 9.85 million
Mar 30, 11 AM $ 0.0267
+3.64%
$ 24.68 million $ 8.92 million
Mar 30, 10 AM $ 0.0258
+2.60%
$ 23.81 million $ 8.64 million
Mar 30, 9 AM $ 0.0252
+0.61%
$ 23.21 million $ 8.5 million
Mar 30, 8 AM $ 0.025
-0.26%
$ 23.07 million $ 8.47 million
Mar 30, 7 AM $ 0.0251
+0.81%
$ 23.13 million $ 8.37 million
Mar 30, 6 AM $ 0.0249
+0.72%
$ 22.94 million $ 8.22 million
Mar 30, 5 AM $ 0.0247
-1.27%
$ 22.77 million $ 8.2 million
Mar 30, 4 AM $ 0.025
-2.50%
$ 23.07 million $ 8.08 million
Mar 30, 3 AM $ 0.0256
-1.60%
$ 23.66 million $ 7.94 million
Mar 30, 2 AM $ 0.0261
-2.92%
$ 24.05 million $ 7.92 million
Mar 30, 1 AM $ 0.0268
+3.60%
$ 24.77 million $ 8.2 million
Mar 30, 12 AM $ 0.0259
+2.67%
$ 23.91 million $ 8.24 million
Mar 29, 11 PM $ 0.0252
+2.32%
$ 23.29 million $ 8.06 million
Mar 29, 10 PM $ 0.0247
+0.80%
$ 22.76 million $ 7.8 million
Mar 29, 9 PM $ 0.0245
+0.72%
$ 22.58 million $ 7.81 million
Mar 29, 8 PM $ 0.0243
-2.59%
$ 22.41 million $ 7.97 million
Mar 29, 7 PM $ 0.0249
-0.06%
$ 23.01 million $ 8.1 million
Mar 29, 6 PM $ 0.025
-0.95%
$ 23.02 million $ 8.11 million
Mar 29, 5 PM $ 0.0252
-2.06%
$ 23.25 million $ 8.16 million
Mar 29, 4 PM $ 0.0257
+0.45%
$ 23.73 million $ 7.88 million
Mar 29, 3 PM $ 0.0256
-1.43%
$ 23.63 million $ 7.95 million
Mar 29, 2 PM $ 0.026
-4.85%
$ 23.97 million $ 7.81 million
Mar 29, 1 PM $ 0.0273
+0.11%
$ 25.2 million $ 7.49 million
Mar 29, 12 PM $ 0.0273
+0.29%
$ 25.17 million $ 7.3 million
Mar 29, 11 AM $ 0.0272
+0.75%
$ 25.1 million $ 7.46 million
Mar 29, 10 AM $ 0.027
+0.62%
$ 24.91 million $ 7.52 million
Mar 29, 9 AM $ 0.0268
-0.80%
$ 24.76 million $ 7.97 million