Cetus Historical Data

CETUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0182
-0.23%
$ 17.4 million $ 1.98 million
Jul 18, 10 PM $ 0.0182
+0.37%
$ 17.44 million $ 2 million
Jul 18, 9 PM $ 0.0182
+0.00%
$ 17.38 million $ 2.01 million
Jul 18, 8 PM $ 0.0182
+0.08%
$ 17.38 million $ 2.04 million
Jul 18, 7 PM $ 0.0182
+0.19%
$ 17.36 million $ 1.99 million
Jul 18, 6 PM $ 0.0181
-0.05%
$ 17.33 million $ 1.95 million
Jul 18, 5 PM $ 0.0181
+0.30%
$ 17.34 million $ 1.9 million
Jul 18, 4 PM $ 0.0181
+0.02%
$ 17.29 million $ 1.88 million
Jul 18, 3 PM $ 0.0181
-0.09%
$ 17.28 million $ 1.75 million
Jul 18, 2 PM $ 0.0181
+0.29%
$ 17.3 million $ 1.8 million
Jul 18, 1 PM $ 0.018
-0.45%
$ 17.25 million $ 1.81 million
Jul 18, 12 PM $ 0.0181
-0.16%
$ 17.33 million $ 1.91 million
Jul 18, 11 AM $ 0.0181
+0.05%
$ 17.36 million $ 1.92 million
Jul 18, 10 AM $ 0.0181
-0.16%
$ 17.35 million $ 1.93 million
Jul 18, 9 AM $ 0.0182
-0.29%
$ 17.37 million $ 1.97 million
Jul 18, 8 AM $ 0.0182
+0.30%
$ 17.42 million $ 2.02 million
Jul 18, 7 AM $ 0.0182
-0.49%
$ 17.37 million $ 2.11 million
Jul 18, 6 AM $ 0.0183
+0.38%
$ 17.46 million $ 2.12 million
Jul 18, 5 AM $ 0.0182
-0.47%
$ 17.39 million $ 2.16 million
Jul 18, 4 AM $ 0.0183
-0.42%
$ 17.47 million $ 2.2 million
Jul 18, 3 AM $ 0.0183
+0.00%
$ 17.55 million $ 2.22 million
Jul 18, 2 AM $ 0.0183
+0.57%
$ 17.55 million $ 2.25 million
Jul 18, 1 AM $ 0.0182
+0.04%
$ 17.45 million $ 2.25 million
Jul 18, 12 AM $ 0.0182
-0.29%
$ 17.44 million $ 2.28 million
Jul 17, 11 PM $ 0.0183
-0.19%
$ 17.49 million $ 2.29 million
Jul 17, 10 PM $ 0.0183
-0.37%
$ 17.53 million $ 2.29 million
Jul 17, 9 PM $ 0.0184
+0.25%
$ 17.59 million $ 2.31 million
Jul 17, 8 PM $ 0.0183
+0.09%
$ 17.55 million $ 2.3 million
Jul 17, 7 PM $ 0.0183
-0.26%
$ 17.53 million $ 2.32 million
Jul 17, 6 PM $ 0.0184
+0.29%
$ 17.58 million $ 2.35 million
Jul 17, 5 PM $ 0.0183
+0.25%
$ 17.52 million $ 2.37 million
Jul 17, 4 PM $ 0.0183
+0.35%
$ 17.48 million $ 2.39 million
Jul 17, 3 PM $ 0.0182
+0.43%
$ 17.42 million $ 2.45 million
Jul 17, 2 PM $ 0.0181
+0.56%
$ 17.35 million $ 2.43 million
Jul 17, 1 PM $ 0.018
-0.63%
$ 17.25 million $ 2.43 million
Jul 17, 12 PM $ 0.0181
-0.67%
$ 17.36 million $ 2.35 million
Jul 17, 11 AM $ 0.0183
+0.05%
$ 17.48 million $ 2.34 million
Jul 17, 10 AM $ 0.0183
+0.50%
$ 17.47 million $ 2.34 million
Jul 17, 9 AM $ 0.0182
+0.72%
$ 17.38 million $ 2.3 million
Jul 17, 8 AM $ 0.018
-0.52%
$ 17.26 million $ 2.28 million
Jul 17, 7 AM $ 0.0181
-0.01%
$ 17.35 million $ 2.25 million
Jul 17, 6 AM $ 0.0181
+0.08%
$ 17.35 million $ 2.28 million
Jul 17, 5 AM $ 0.0181
-0.95%
$ 17.34 million $ 2.31 million
Jul 17, 4 AM $ 0.0183
-0.23%
$ 17.5 million $ 2.51 million
Jul 17, 3 AM $ 0.0183
+0.88%
$ 17.54 million $ 2.52 million
Jul 17, 2 AM $ 0.0182
-0.31%
$ 17.39 million $ 2.56 million
Jul 17, 1 AM $ 0.0182
-0.41%
$ 17.44 million $ 2.61 million
Jul 17, 12 AM $ 0.0183
+0.63%
$ 17.51 million $ 2.64 million
Jul 16, 11 PM $ 0.0182
-0.38%
$ 17.4 million $ 2.65 million
Jul 16, 10 PM $ 0.0183
-0.87%
$ 17.47 million $ 2.67 million