Cetus Historical Data

CETUS Page 14
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0305
+0.08%
$ 28.47 million $ 8.08 million
4:37 AM $ 0.0304
-0.11%
$ 28.47 million $ 8.09 million
4:36 AM $ 0.0305
-0.14%
$ 28.47 million $ 8.09 million
4:35 AM $ 0.0305
-0.02%
$ 28.47 million $ 8.09 million
4:34 AM $ 0.0305
+0.01%
$ 28.55 million $ 8.09 million
4:33 AM $ 0.0305
+0.07%
$ 28.55 million $ 8.09 million
4:32 AM $ 0.0305
+0.03%
$ 28.55 million $ 8.14 million
4:31 AM $ 0.0305
-0.13%
$ 28.55 million $ 8.16 million
4:30 AM $ 0.0305
-0.06%
$ 28.55 million $ 8.21 million
4:29 AM $ 0.0305
-0.09%
$ 28.57 million $ 8.24 million
4:28 AM $ 0.0306
+0.00%
$ 28.57 million $ 8.28 million
4:27 AM $ 0.0306
-0.02%
$ 28.57 million $ 8.28 million
4:26 AM $ 0.0306
+0.03%
$ 28.57 million $ 8.29 million
4:25 AM $ 0.0306
-0.02%
$ 28.57 million $ 8.42 million
4:24 AM $ 0.0306
+0.10%
$ 28.57 million $ 8.43 million
4:23 AM $ 0.0305
+0.01%
$ 28.57 million $ 8.42 million
4:22 AM $ 0.0305
+0.02%
$ 28.57 million $ 8.42 million
4:21 AM $ 0.0305
+0.05%
$ 28.57 million $ 8.42 million
4:20 AM $ 0.0305
+0.01%
$ 28.57 million $ 8.43 million
4:19 AM $ 0.0305
+0.22%
$ 28.51 million $ 8.42 million
4:18 AM $ 0.0304
-0.01%
$ 28.51 million $ 8.42 million
4:17 AM $ 0.0304
+0.03%
$ 28.51 million $ 8.41 million
4:16 AM $ 0.0304
+0.36%
$ 28.51 million $ 8.4 million
4:15 AM $ 0.0303
+0.05%
$ 28.51 million $ 8.4 million
4:14 AM $ 0.0303
+0.24%
$ 28.33 million $ 8.39 million
4:13 AM $ 0.0302
+0.08%
$ 28.33 million $ 8.39 million
4:12 AM $ 0.0302
+0.18%
$ 28.33 million $ 8.39 million
4:11 AM $ 0.0301
+0.05%
$ 28.33 million $ 8.38 million
4:10 AM $ 0.0301
-0.01%
$ 28.33 million $ 8.38 million
4:09 AM $ 0.0301
+0.22%
$ 28.17 million $ 8.38 million
4:08 AM $ 0.0301
-0.02%
$ 28.17 million $ 8.38 million
4:07 AM $ 0.0301
+0.06%
$ 28.17 million $ 8.37 million
4:06 AM $ 0.03
-0.14%
$ 28.17 million $ 8.36 million
4:05 AM $ 0.0301
-0.05%
$ 28.17 million $ 8.36 million
4:04 AM $ 0.0301
-0.31%
$ 28.15 million $ 8.35 million
4:03 AM $ 0.0302
-0.54%
$ 28.15 million $ 8.33 million
4:02 AM $ 0.0304
-0.05%
$ 28.15 million $ 8.32 million
4:01 AM $ 0.0304
-0.28%
$ 28.15 million $ 8.31 million
4:00 AM $ 0.0305
-0.16%
$ 28.15 million $ 8.3 million
3:59 AM $ 0.0305
-0.06%
$ 28.53 million $ 8.3 million
3:58 AM $ 0.0305
-0.02%
$ 28.53 million $ 8.3 million
3:57 AM $ 0.0305
-0.04%
$ 28.53 million $ 8.3 million
3:56 AM $ 0.0305
-0.03%
$ 28.53 million $ 8.31 million
3:55 AM $ 0.0305
+0.01%
$ 28.53 million $ 8.31 million
3:54 AM $ 0.0305
+0.05%
$ 28.56 million $ 8.31 million
3:53 AM $ 0.0305
+0.00%
$ 28.56 million $ 8.31 million
3:52 AM $ 0.0305
+0.04%
$ 28.56 million $ 8.31 million
3:51 AM $ 0.0305
+0.00%
$ 28.56 million $ 8.31 million
3:50 AM $ 0.0305
+0.00%
$ 28.56 million $ 8.31 million
3:49 AM $ 0.0305
+0.04%
$ 28.53 million $ 8.31 million