Cetus Historical Data

CETUS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.112
+4.17%
$ 37.63 million $ 3.16 million
May 26, 2024 $ 0.107
-1.92%
$ 36.12 million $ 2.18 million
May 25, 2024 $ 0.109
-2.02%
$ 36.83 million $ 2.02 million
May 24, 2024 $ 0.111
+0.97%
$ 37.57 million $ 3.34 million
May 23, 2024 $ 0.11
-0.96%
$ 37.21 million $ 7.74 million
May 22, 2024 $ 0.112
+3.82%
$ 37.57 million $ 7.78 million
May 21, 2024 $ 0.107
+0.14%
$ 36.19 million $ 4.81 million
May 20, 2024 $ 0.107
+13.36%
$ 36.14 million $ 5.36 million
May 19, 2024 $ 0.0947
-5.78%
$ 31.9 million $ 2.46 million
May 18, 2024 $ 0.1
+0.24%
$ 33.86 million $ 1.83 million
May 17, 2024 $ 0.1
+5.12%
$ 33.78 million $ 3.81 million
May 16, 2024 $ 0.0954
+2.93%
$ 32.13 million $ 4.3 million
May 15, 2024 $ 0.0926
+10.90%
$ 31.21 million $ 3.27 million
May 14, 2024 $ 0.0835
-7.26%
$ 28.14 million $ 2.61 million
May 13, 2024 $ 0.0901
-3.13%
$ 30.35 million $ 2.55 million
May 12, 2024 $ 0.093
-0.22%
$ 31.33 million $ 1.77 million
May 11, 2024 $ 0.0932
-4.04%
$ 31.4 million $ 2.1 million
May 10, 2024 $ 0.0971
-2.31%
$ 32.72 million $ 5.54 million
May 9, 2024 $ 0.0994
+2.47%
$ 33.49 million $ 2.44 million
May 8, 2024 $ 0.097
-6.35%
$ 32.67 million $ 3.02 million
May 7, 2024 $ 0.104
-2.10%
$ 34.83 million $ 3.27 million
May 6, 2024 $ 0.106
-0.32%
$ 35.58 million $ 4.06 million
May 5, 2024 $ 0.106
+1.14%
$ 35.68 million $ 2.12 million
May 4, 2024 $ 0.105
+0.65%
$ 35.27 million $ 1.89 million
May 3, 2024 $ 0.104
+4.64%
$ 35.04 million $ 2.39 million
May 2, 2024 $ 0.0996
+0.14%
$ 33.48 million $ 2.82 million
May 1, 2024 $ 0.099
+0.28%
$ 33.42 million $ 5.55 million
Apr 30, 2024 $ 0.0987
-4.20%
$ 33.13 million $ 4.6 million
Apr 29, 2024 $ 0.103
-6.70%
$ 34.58 million $ 3.8 million
Apr 28, 2024 $ 0.11
-1.00%
$ 37.05 million $ 2.55 million
Apr 27, 2024 $ 0.112
+1.77%
$ 37.42 million $ 3.49 million
Apr 26, 2024 $ 0.11
-5.53%
$ 36.76 million $ 3.26 million
Apr 25, 2024 $ 0.116
-1.02%
$ 38.9 million $ 5.04 million
Apr 24, 2024 $ 0.117
-7.23%
$ 39.29 million $ 5.5 million
Apr 23, 2024 $ 0.126
-4.32%
$ 42.32 million $ 6.13 million
Apr 22, 2024 $ 0.132
+2.44%
$ 44.22 million $ 7.55 million
Apr 21, 2024 $ 0.129
-2.28%
$ 42.89 million $ 5.4 million
Apr 20, 2024 $ 0.132
+14.34%
$ 43.88 million $ 5.21 million
Apr 19, 2024 $ 0.115
+2.50%
$ 38.37 million $ 7.56 million
Apr 18, 2024 $ 0.113
-1.39%
$ 37.42 million $ 4.35 million
Apr 17, 2024 $ 0.114
-2.48%
$ 37.94 million $ 6 million
Apr 16, 2024 $ 0.117
+0.39%
$ 38.9 million $ 5.11 million
Apr 15, 2024 $ 0.117
-2.89%
$ 38.74 million $ 7.15 million
Apr 14, 2024 $ 0.12
+11.20%
$ 39.89 million $ 7.79 million
Apr 13, 2024 $ 0.108
-11.52%
$ 35.34 million $ 11.76 million
Apr 12, 2024 $ 0.122
-20.17%
$ 39.94 million $ 9.78 million
Apr 11, 2024 $ 0.153
-2.15%
$ 50.03 million $ 4.39 million
Apr 10, 2024 $ 0.156
-1.94%
$ 50.88 million $ 5.83 million
Apr 9, 2024 $ 0.159
-8.69%
$ 51.88 million $ 6.21 million
Apr 8, 2024 $ 0.174
+10.17%
$ 56.77 million $ 6.74 million